UK markets open in 4 hours 33 minutes

Hugo Boss AG (0Q8F.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
50.71-0.40 (-0.78%)
At close: 06:08PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0050.7150.7145,297
23 Apr 202450.8951.1250.6051.1151.1121,390
22 Apr 202449.9250.9449.1250.5850.5838,198
19 Apr 202449.2850.1048.7349.6349.6356,863
18 Apr 202449.5350.1049.2049.9949.9954,640
17 Apr 202449.1049.7148.8649.0649.0657,880
16 Apr 202449.0651.0848.2848.6048.6079,295
15 Apr 202450.5252.4449.5249.7849.78120,827
12 Apr 202452.7752.9850.6250.7050.70358,635
11 Apr 202452.0453.0051.6852.5152.5150,743
10 Apr 202451.6553.3251.2052.2952.29372,792
09 Apr 202452.5353.0851.2352.5552.55166,103
08 Apr 202449.7252.0149.1751.8751.87469,637
05 Apr 202450.0950.4048.9249.5349.53126,735
04 Apr 202451.9552.2650.7850.9550.95178,112
03 Apr 202452.6352.7251.6051.9651.96225,876
02 Apr 202454.0954.9652.6052.7352.7389,564
28 Mar 202455.0255.6454.6054.8554.85102,097
27 Mar 202454.6055.3254.1254.7554.75144,571
26 Mar 202453.7854.4053.0454.0854.0884,767
25 Mar 202451.6654.1451.3253.7753.77111,773
22 Mar 202452.7052.9251.4252.1252.1267,140
21 Mar 202453.9954.2652.6452.7652.76112,191
20 Mar 202452.1153.7051.6053.4153.41199,441
19 Mar 202453.2953.9852.5853.1253.1290,653
18 Mar 202454.5854.9253.3653.8053.8059,201
15 Mar 202455.4855.9853.9254.6954.6986,741
14 Mar 202456.1057.0655.6455.9555.9532,818
13 Mar 202455.4056.8854.9856.3356.3371,969
12 Mar 202455.4555.8854.2855.3355.33126,908
11 Mar 202455.9056.9855.0055.2755.2784,733
08 Mar 202454.2556.5854.0656.1856.18590,737
07 Mar 202452.6557.0050.6254.6554.651,907,004
06 Mar 202462.9463.4662.0862.7062.70195,036
05 Mar 202463.2563.4262.1262.8662.8663,178
04 Mar 202463.7564.4463.4263.7463.74117,376
01 Mar 202463.2863.9262.4463.7663.7638,969
29 Feb 202463.8364.4462.7863.0763.07107,246
28 Feb 202463.7864.1262.9463.6563.65269,038
27 Feb 202463.6464.0663.1463.3463.34258,588
26 Feb 202463.1764.0862.7263.7263.7281,560
23 Feb 202464.0764.3463.0063.4863.48212,678
22 Feb 202464.2564.8863.2063.9663.96233,492
21 Feb 202462.4063.6662.1463.5863.58341,314
20 Feb 202462.9063.2461.5662.5062.5084,932
19 Feb 202463.0563.5462.6863.1963.19247,108
16 Feb 202463.7364.3062.8463.7363.73194,700
15 Feb 202463.7364.3262.9463.3763.3733,729
14 Feb 202461.7463.3861.6863.3663.36284,768
13 Feb 202461.9562.6861.4261.9461.94612,420
12 Feb 202460.7662.5059.9062.2462.24628,831
09 Feb 202459.0160.2858.4860.1260.1258,992
08 Feb 202457.1958.9656.8458.9858.98272,568
07 Feb 202457.4357.9456.9657.2257.22195,386
06 Feb 202456.9957.4656.2857.3757.3744,871
05 Feb 202456.9557.4056.1056.5356.5374,148
02 Feb 202457.1757.7056.5257.1057.10201,555
01 Feb 202457.1058.5056.5456.8356.83138,785
31 Jan 202459.2459.7857.9858.2458.24165,266
30 Jan 202459.2759.9858.6059.6959.6944,039
29 Jan 202459.4660.4458.3858.7658.7668,458
26 Jan 202458.9560.3458.8460.1560.15113,014
25 Jan 202458.5759.0257.8258.4658.46164,140
24 Jan 202459.3660.2658.2458.5358.5367,137
23 Jan 202458.3458.8457.4458.6858.6883,951
22 Jan 202458.8859.0657.4657.9857.98140,946
19 Jan 202458.7559.2657.4457.8457.84192,526
18 Jan 202459.1059.7857.4258.2458.2490,224
17 Jan 202459.1560.2656.8857.9157.91123,669
16 Jan 202462.0364.5256.4059.9059.90651,871
15 Jan 202466.6267.2866.1066.1166.11121,251
12 Jan 202465.8667.8865.5066.4766.4768,456
11 Jan 202466.7767.4064.3266.3466.3486,707
10 Jan 202464.3166.3663.8466.5066.50126,819
09 Jan 202465.4565.9863.8464.2964.29160,822
08 Jan 202463.5065.2263.1665.0765.07489,082
05 Jan 202463.5964.1662.6263.9763.9734,597
04 Jan 202464.5865.0663.1663.9163.9149,056
03 Jan 202465.5566.3064.4264.6364.6325,912
02 Jan 202467.7468.1665.9066.2166.21142,843
29 Dec 202366.7567.5266.6667.2267.2281,465
28 Dec 202366.9267.1066.3066.5866.5881,908
27 Dec 202367.2067.5866.4066.3466.3423,057
22 Dec 202366.9967.3666.5866.6866.6824,053
21 Dec 202367.5568.3667.0867.4267.4217,705
20 Dec 202367.8768.1666.6867.9767.97577,017
19 Dec 202367.8468.0266.8667.5867.5869,730
18 Dec 202368.4268.5667.2067.8667.86699,760
15 Dec 202370.0870.8068.5068.6868.6862,457
14 Dec 202368.9270.2467.1669.7269.72178,604
13 Dec 202367.5068.4866.9467.8867.88175,179
12 Dec 202368.1968.6667.9468.1468.14155,719
11 Dec 202366.8668.0266.3667.8867.88122,938
08 Dec 202364.5067.3264.4267.1867.18199,508
07 Dec 202364.6765.3863.3864.1564.15180,708
06 Dec 202364.8565.3464.3265.3165.31100,681
05 Dec 202363.9564.8463.8464.7264.7249,651
04 Dec 202364.2964.9863.9664.4064.40296,512
01 Dec 202364.0564.7863.0864.3664.3658,005
30 Nov 202363.0665.0262.4264.1964.19118,037
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...