Mail

UK markets open in 2 hours 23 minutes

NIKKEI 225
37,675.71
-784.37(-2.04%)
HANG SENG
17,295.93
+94.66(+0.55%)
CRUDE OIL
82.90
+0.09(+0.11%)
GOLD FUTURES
2,324.60
-13.80(-0.59%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,570.02
-1,937.74(-3.62%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Selvaag Bolig ASA (0Q92.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

36.60

-1.05

(-2.79%)

At close: 05:09PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	36.60	36.60	36.60	36.60	36.60	122
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	36.70	36.70	36.30	36.30	36.30	1,018
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	37.65	37.65	37.65	37.65	37.65	36
10 Apr 2024	38.25	38.25	38.25	38.25	38.25	42
09 Apr 2024	37.75	37.75	37.75	37.75	37.75	115
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	39.00	39.00	39.00	39.00	39.00	200
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	37.15	37.15	37.15	37.15	37.15	1,103
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	37.00	37.00	37.00	37.00	37.00	35
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	35.95	36.30	35.55	36.10	36.10	3,688
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	35.30	35.30	35.30	35.30	35.30	53
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	34.75	34.75	34.75	34.75	34.75	79
08 Mar 2024	35.35	35.35	35.35	35.35	35.35	460
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	33.40	33.45	33.40	33.45	33.45	363
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	32.70	32.70	32.70	32.70	32.70	156
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	32.75	32.75	32.75	32.75	32.75	74
23 Feb 2024	33.00	33.00	33.00	33.00	33.00	115
22 Feb 2024	-	-	-	-	-	-
21 Feb 2024	-	-	-	-	-	-
20 Feb 2024	-	-	-	-	-	-
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	-	-	-	-	-	-
15 Feb 2024	-	-	-	-	-	-
14 Feb 2024	31.50	31.50	31.50	31.50	31.50	4
13 Feb 2024	33.00	33.00	33.00	33.00	33.00	453
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	31.65	31.65	31.65	31.65	31.65	12
26 Jan 2024	-	-	-	-	-	-
25 Jan 2024	31.90	31.90	31.90	31.90	31.90	554
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	32.90	32.90	32.90	32.90	32.90	65
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	33.00	33.10	33.00	33.10	33.10	6
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	33.00	33.00	33.00	33.00	33.00	57
12 Jan 2024	33.05	33.65	33.05	33.65	33.65	903
11 Jan 2024	33.60	33.70	33.50	33.50	33.50	1,945
10 Jan 2024	33.20	33.55	33.20	33.55	33.55	443
09 Jan 2024	33.95	33.95	33.95	33.95	33.95	13
08 Jan 2024	33.60	33.60	33.25	33.25	33.25	552
05 Jan 2024	33.80	34.15	33.80	34.00	34.00	1,430
04 Jan 2024	33.65	33.65	33.65	33.65	33.65	2,553
03 Jan 2024	33.00	33.00	33.00	33.00	33.00	721
02 Jan 2024	33.80	33.80	33.80	33.80	33.80	555
29 Dec 2023	33.10	33.10	33.10	33.10	33.10	401
28 Dec 2023	32.50	32.50	32.50	32.50	32.50	727
27 Dec 2023	31.80	31.80	31.80	31.80	31.80	232
22 Dec 2023	31.30	31.40	31.30	31.40	31.40	186
21 Dec 2023	32.15	32.15	32.15	32.15	32.15	159
20 Dec 2023	32.20	32.20	32.00	32.00	32.00	124
19 Dec 2023	32.00	32.00	31.50	31.50	31.50	107
18 Dec 2023	31.35	31.90	31.15	31.90	31.90	1,532
15 Dec 2023	31.30	31.30	31.05	31.10	31.10	5,436
14 Dec 2023	29.80	31.55	29.80	31.30	31.30	3,246
13 Dec 2023	29.20	29.20	28.80	28.80	28.80	60
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	28.85	29.25	28.85	29.10	29.10	1,923
08 Dec 2023	28.60	29.15	28.60	28.75	28.75	8,354
07 Dec 2023	28.60	28.90	28.60	28.74	28.74	1,534
06 Dec 2023	27.95	28.70	27.95	28.70	28.70	4,643
05 Dec 2023	27.45	28.00	27.45	27.75	27.75	6,473
04 Dec 2023	28.32	28.32	27.40	27.80	27.80	16,468
01 Dec 2023	27.90	27.90	27.70	27.70	27.70	220
30 Nov 2023	28.15	28.15	28.00	28.00	28.00	386
29 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,675.71-784.37(-2.04%)

HANG SENG17,295.93+94.66(+0.55%)

CRUDE OIL82.90+0.09(+0.11%)

GOLD FUTURES2,324.60-13.80(-0.59%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,570.02-1,937.74(-3.62%)

The five essential pieces of financial paperwork you must never lose

Selvaag Bolig ASA (0Q92.L)

NIKKEI 225
37,675.71
-784.37(-2.04%)

HANG SENG
17,295.93
+94.66(+0.55%)

CRUDE OIL
82.90
+0.09(+0.11%)

GOLD FUTURES
2,324.60
-13.80(-0.59%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,570.02
-1,937.74(-3.62%)