UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.76 -0.60 (-0.72%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,276.17 -1,881.55 (-3.54%)
Seri Industrial S.p.A. (0Q98.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 10:25AM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 624 |
| 21 Feb 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 506 |
| 20 Feb 2024 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 548 |
| 19 Feb 2024 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 452 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 2.8450 | 2.8550 | 2.8450 | 2.8550 | 2.8550 | 1,184 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 2.8800 | 2.8800 | 2.8750 | 2.8750 | 2.8750 | 200 |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 482 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | 2.8900 | 1,416 |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 3,376 |
| 19 Jan 2024 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2.8950 | 2,052 |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | 2.9250 | 2.9250 | 2.8950 | 2.8950 | 2.8950 | 8 |
| 16 Jan 2024 | 2.9250 | 2.9800 | 2.9250 | 2.9800 | 2.9800 | 780 |
| 15 Jan 2024 | 2.9200 | 2.9350 | 2.8750 | 2.9350 | 2.9350 | 6,350 |
| 12 Jan 2024 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | 2.9800 | 238 |
| 11 Jan 2024 | 3.1100 | 3.1100 | 3.0900 | 3.0900 | 3.0900 | 4 |
| 10 Jan 2024 | 3.2100 | 3.2100 | 3.1300 | 3.1300 | 3.1300 | 606 |
| 09 Jan 2024 | 3.2600 | 3.2600 | 3.2250 | 3.2350 | 3.2350 | 8 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 3.3000 | 3.3050 | 3.2750 | 3.2850 | 3.2850 | 950 |
| 04 Jan 2024 | 3.3550 | 3.3550 | 3.3200 | 3.3350 | 3.3350 | 6 |
| 03 Jan 2024 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 3.3450 | 2 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 3.3050 | 3.3050 | 3.2400 | 3.2500 | 3.2500 | 4,586 |
| 21 Dec 2023 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | 3.2650 | 974 |
| 20 Dec 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 1,550 |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 3.1400 | 3.1400 | 3.1200 | 3.1200 | 3.1200 | 3,681 |
| 15 Dec 2023 | 3.1550 | 3.1550 | 3.1500 | 3.1500 | 3.1500 | 1,030 |
| 14 Dec 2023 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | 35 |
| 13 Dec 2023 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 3.2250 | 984 |
| 12 Dec 2023 | 3.2900 | 3.4350 | 3.2900 | 3.3350 | 3.3350 | 9,395 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 74 |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | 1,123 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 3.1050 | 1 |
| 01 Dec 2023 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 2.9850 | 1,400 |
| 30 Nov 2023 | 3.2200 | 3.2200 | 2.9950 | 3.0650 | 3.0650 | 11,832 |
| 29 Nov 2023 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 2.9750 | 4,716 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.