Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

ageas SA/NV (0Q99.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

41.01

-0.39

(-0.95%)

As of 06:19PM BST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	44.19	44.82	44.06	44.82	44.82	48,384
07 May 2024	43.82	44.30	43.88	44.05	44.05	13,242
03 May 2024	42.83	43.24	42.80	43.03	43.03	21,672
02 May 2024	43.09	43.28	42.92	43.04	43.04	12,853
01 May 2024	-	-	-	-	-	-
30 Apr 2024	43.30	43.70	42.98	43.18	43.18	82,848
29 Apr 2024	43.32	43.50	42.82	43.24	43.24	57,741
26 Apr 2024	43.36	43.70	43.41	43.47	43.47	285,477
25 Apr 2024	43.74	44.14	42.14	43.46	43.46	76,492
24 Apr 2024	43.70	44.20	43.66	43.86	43.86	60,298
23 Apr 2024	43.94	44.28	43.56	44.08	44.08	107,323
22 Apr 2024	43.44	43.96	43.46	43.81	43.81	57,144
19 Apr 2024	42.75	43.28	42.58	43.08	43.08	75,461
18 Apr 2024	42.99	43.26	42.86	43.11	43.11	98,407
17 Apr 2024	42.83	43.38	42.68	42.83	42.83	85,372
16 Apr 2024	43.30	43.32	42.74	43.00	43.00	167,974
15 Apr 2024	42.85	44.14	43.26	43.94	43.94	183,713
12 Apr 2024	42.43	42.78	42.32	42.51	42.51	101,461
11 Apr 2024	42.59	42.74	42.24	42.53	42.53	145,707
10 Apr 2024	42.79	43.10	42.58	42.74	42.74	42,126
09 Apr 2024	42.89	43.24	42.78	42.84	42.84	54,634
08 Apr 2024	42.63	43.02	42.36	42.90	42.90	43,280
05 Apr 2024	42.81	42.90	42.64	42.85	42.85	75,301
04 Apr 2024	42.99	43.38	42.96	43.23	43.23	48,806
03 Apr 2024	42.97	43.20	42.94	43.06	43.06	555,632
02 Apr 2024	42.61	43.30	42.70	42.96	42.96	119,772
28 Mar 2024	42.97	43.22	42.69	42.92	42.92	200,268
27 Mar 2024	41.75	42.96	42.06	42.34	42.34	122,867
26 Mar 2024	41.75	41.99	41.20	41.88	41.88	90,501
25 Mar 2024	41.00	41.70	41.24	41.52	41.52	143,462
22 Mar 2024	40.58	40.89	40.51	40.68	40.68	73,623
21 Mar 2024	40.67	41.03	40.61	40.76	40.76	111,430
20 Mar 2024	40.20	40.61	40.27	40.50	40.50	61,953
19 Mar 2024	40.17	40.54	40.15	40.45	40.45	115,118
18 Mar 2024	39.52	40.14	39.37	40.04	40.04	84,009
15 Mar 2024	39.25	40.02	39.30	39.90	39.90	302,583
14 Mar 2024	39.35	39.78	39.08	39.28	39.28	147,056
13 Mar 2024	39.69	40.24	39.39	39.55	39.55	212,426
12 Mar 2024	38.85	39.55	38.80	39.11	39.11	68,851
11 Mar 2024	38.77	39.15	38.56	38.86	38.86	139,131
08 Mar 2024	38.85	39.09	38.32	38.79	38.79	413,976
07 Mar 2024	38.45	38.87	38.27	38.57	38.57	118,879
06 Mar 2024	38.08	38.52	38.15	38.43	38.43	87,841
05 Mar 2024	37.60	38.19	37.50	38.10	38.10	94,545
04 Mar 2024	38.83	38.81	37.61	37.80	37.80	147,219
01 Mar 2024	39.30	39.57	38.83	39.09	39.09	108,764
29 Feb 2024	38.29	39.34	38.16	39.20	39.20	167,358
28 Feb 2024	39.56	40.30	37.22	38.78	38.78	211,144
27 Feb 2024	39.54	39.52	39.05	39.28	39.28	102,234
26 Feb 2024	39.79	39.84	39.57	39.63	39.63	55,504
23 Feb 2024	39.92	40.05	39.68	40.00	40.00	30,963
22 Feb 2024	39.92	40.32	40.01	40.08	40.08	47,800
21 Feb 2024	39.37	39.87	39.12	39.72	39.72	50,374
20 Feb 2024	38.81	39.36	39.08	39.26	39.26	100,004
19 Feb 2024	39.12	39.13	38.81	39.07	39.07	122,591
16 Feb 2024	38.76	39.31	38.98	39.13	39.13	42,604
15 Feb 2024	38.57	39.01	38.49	38.97	38.97	63,538
14 Feb 2024	38.53	38.69	38.36	38.50	38.50	259,782
13 Feb 2024	38.41	38.90	38.45	38.50	38.50	109,235
12 Feb 2024	38.01	38.50	37.70	38.42	38.42	92,173
09 Feb 2024	37.68	38.09	37.70	37.84	37.84	193,675
08 Feb 2024	37.70	38.04	37.54	37.72	37.72	98,690
07 Feb 2024	38.08	38.41	37.67	37.81	37.81	337,715
06 Feb 2024	37.80	38.27	38.00	38.18	38.18	159,202
05 Feb 2024	39.01	39.38	37.17	37.97	37.97	465,450
02 Feb 2024	39.37	39.46	39.11	39.32	39.32	8,642
01 Feb 2024	39.76	40.10	39.16	39.82	39.82	56,489
31 Jan 2024	39.50	39.98	39.32	39.83	39.83	52,865
30 Jan 2024	39.94	40.08	39.56	39.60	39.60	48,347
29 Jan 2024	39.69	39.94	39.51	39.82	39.82	93,030
26 Jan 2024	39.48	39.81	39.23	39.50	39.50	757,497
25 Jan 2024	39.31	39.77	39.17	39.44	39.44	616,892
24 Jan 2024	38.97	39.24	38.86	39.20	39.20	758,653
23 Jan 2024	39.27	39.40	38.81	38.92	38.92	53,840
22 Jan 2024	38.81	39.36	38.58	39.27	39.27	37,360
19 Jan 2024	38.83	38.98	38.19	38.87	38.87	49,122
18 Jan 2024	38.31	38.61	38.07	38.51	38.51	60,728
17 Jan 2024	38.67	39.14	37.70	38.28	38.28	262,348
16 Jan 2024	39.30	39.71	38.45	38.78	38.78	225,911
15 Jan 2024	39.55	39.81	39.31	39.48	39.48	39,710
12 Jan 2024	39.43	39.76	39.41	39.53	39.53	75,720
11 Jan 2024	39.92	40.31	39.66	39.81	39.81	74,816
10 Jan 2024	39.32	39.90	39.15	39.84	39.84	214,205
09 Jan 2024	39.76	40.00	39.28	39.58	39.58	223,672
08 Jan 2024	39.40	39.76	39.32	39.65	39.65	27,352
05 Jan 2024	39.97	39.80	39.22	39.44	39.44	80,435
04 Jan 2024	38.99	39.85	38.63	39.64	39.64	46,740
03 Jan 2024	39.53	39.86	39.21	39.26	39.26	48,510
02 Jan 2024	39.40	39.73	39.07	39.52	39.52	97,519
29 Dec 2023	39.10	39.46	38.95	39.33	39.33	50,753
28 Dec 2023	39.42	39.47	39.19	39.37	39.37	49,120
27 Dec 2023	39.30	39.36	39.07	39.36	39.36	28,055
22 Dec 2023	39.22	39.42	38.91	39.31	39.31	29,605
21 Dec 2023	39.15	39.52	39.07	39.10	39.10	263,932
20 Dec 2023	39.45	39.85	39.43	39.58	39.58	159,234
19 Dec 2023	39.47	39.64	39.34	39.34	39.34	756,138
18 Dec 2023	39.27	39.86	38.98	39.54	39.54	94,458
15 Dec 2023	39.65	39.81	39.41	39.62	39.62	167,683
14 Dec 2023	40.33	40.42	39.44	39.83	39.83	1,357,338
13 Dec 2023	40.00	40.44	40.22	40.36	40.36	125,640
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,387.60+33.55(+0.40%)

FTSE 25020,552.21+60.22(+0.29%)

AIM783.08+3.25(+0.42%)

GBP/EUR1.1610-0.0013(-0.11%)

GBP/USD1.2511+0.0014(+0.11%)

Bitcoin GBP49,580.93+1.84(+0.00%)

Best UK mortgage deals of the week

ageas SA/NV (0Q99.L)

FTSE 100
8,387.60
+33.55(+0.40%)

FTSE 250
20,552.21
+60.22(+0.29%)

AIM
783.08
+3.25(+0.42%)

GBP/EUR
1.1610
-0.0013(-0.11%)

GBP/USD
1.2511
+0.0014(+0.11%)

Bitcoin GBP
49,580.93
+1.84(+0.00%)