UK markets closed

Telefónica Deutschland Holding AG (0QAL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
2.35250.0000 (0.00%)
At close: 06:12PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20242.36002.43002.34602.35252.3525180,378
17 Apr 20242.34202.37012.34202.35252.3525218,312
16 Apr 20242.35002.35402.29402.35252.3525443,400
15 Apr 20242.34002.35402.28802.35252.35251,613,918
12 Apr 20242.34002.34602.34002.35252.352595,997
11 Apr 20242.34402.34402.34002.35252.3525353,008
10 Apr 20242.34402.34602.34002.35252.3525168,168
09 Apr 20242.34802.36402.34002.35252.3525768,263
08 Apr 20242.34802.35002.33202.35252.35251,119,377
05 Apr 20242.35002.35202.33202.35252.35251,056,172
04 Apr 20242.35002.35402.34802.35252.3525128,668
03 Apr 20242.35002.35402.34802.35252.3525378,270
02 Apr 20242.35002.35002.33402.35252.3525111,306
28 Mar 20242.35102.35502.34702.35252.3525333,014
27 Mar 20242.35002.35502.34902.35252.3525216,373
26 Mar 20242.34602.35402.29402.35252.3525209,268
25 Mar 20242.35002.36502.34502.35252.3525774,399
22 Mar 20242.34702.39902.34302.35252.3525290,329
21 Mar 20242.34902.35402.34102.35252.3525142,792
20 Mar 20242.34402.40102.34302.35252.352574,054
19 Mar 20242.35502.35502.34502.35252.35251,160,144
18 Mar 20242.35002.40202.34802.35252.3525296,974
15 Mar 20242.34802.35202.34702.35252.3525434,145
14 Mar 20242.35002.41002.34402.35252.3525103,836
13 Mar 20242.35002.35202.34602.35252.352574,958
12 Mar 20242.34702.35302.34192.35252.3525384,664
11 Mar 20242.34602.35402.32902.35252.35252,153,478
08 Mar 20242.34702.35102.34402.35252.35256,489,703
07 Mar 20242.35002.35802.34842.35252.35252,494,044
06 Mar 20242.35002.36802.33402.35252.3525334,234
05 Mar 20242.40002.40002.34322.35252.3525158,567
04 Mar 20242.34402.36802.28702.35252.35251,672,637
01 Mar 20242.35302.41202.35202.35252.3525364,444
29 Feb 20242.35402.36602.34402.35252.35259,808
28 Feb 20242.35602.39902.31802.35252.352512,129
27 Feb 20242.36502.36502.29102.35252.352520,144
26 Feb 20242.35802.38402.34272.35252.352541,958
23 Feb 20242.40002.40002.35102.35252.352571,858
22 Feb 20242.36802.41702.35002.35252.352561,657
21 Feb 20242.35002.39302.29802.35252.3525136,632
20 Feb 20242.35402.35502.34652.35252.3525128,852
19 Feb 20242.36202.41902.31002.35252.3525350,740
16 Feb 20242.35102.36512.34902.35252.352568,565
15 Feb 20242.35002.35302.34402.35252.352583,986
14 Feb 20242.35002.35802.34502.35252.3525232,986
13 Feb 20242.35802.35802.28302.35252.3525553,842
12 Feb 20242.35502.35902.32702.35252.352570,011
09 Feb 20242.34702.41002.29502.35252.3525226,450
08 Feb 20242.35002.36102.34402.35252.352551,268
07 Feb 20242.35802.36102.34102.35252.352598,534
06 Feb 20242.33002.36702.33002.35252.3525138,326
05 Feb 20242.34902.40102.29202.35252.352568,670
02 Feb 20242.34102.36002.34102.35252.352574,148
01 Feb 20242.35002.35502.31402.35252.35253,374,010
31 Jan 20242.35002.41302.35002.35252.352521,389
30 Jan 20242.35502.38902.35202.35252.35253,119,791
29 Jan 20242.35302.39702.34902.35252.3525647,448
26 Jan 20242.35002.35202.29602.35252.3525627,545
25 Jan 20242.35002.35602.29302.35252.3525341,775
24 Jan 20242.36002.36002.34802.35252.35257,799,860
23 Jan 20242.34802.36102.34402.35252.3525365,328
22 Jan 20242.35002.36002.33802.35252.3525867,162
19 Jan 20242.34902.35502.32502.35252.3525929,307
18 Jan 20242.34902.35402.18202.35252.35252,749,485
17 Jan 20242.35002.35212.34902.35252.35254,498,549
16 Jan 20242.34902.35202.34882.35252.35257,157,827
15 Jan 20242.35102.36602.33502.35252.35254,245,435
12 Jan 20242.35102.35502.34802.35252.35251,237,363
11 Jan 20242.35002.35202.34982.35252.35258,092,739
10 Jan 20242.35152.35302.35002.35252.3525461,093
09 Jan 20242.35052.35502.34902.35052.35057,362,738
08 Jan 20242.34952.35162.34902.34952.349510,320,615
05 Jan 20242.34952.35202.34902.35052.350517,008,919
04 Jan 20242.35052.35202.34902.35052.35057,831,745
03 Jan 20242.35052.35402.33602.35352.35351,159,528
02 Jan 20242.35052.36702.31202.35152.35152,151,537
29 Dec 20232.35052.35602.34982.35052.3505210,095
28 Dec 20232.35852.37102.34902.35852.3585875,040
27 Dec 20232.35252.36902.35102.35752.35753,780,604
22 Dec 20232.34952.35522.33402.35052.3505994,031
21 Dec 20232.34952.35102.34862.35052.35052,248,400
20 Dec 20232.35052.35202.34902.35052.350513,388,261
19 Dec 20232.35052.35202.34962.34952.34951,476,872
18 Dec 20232.34952.36402.33402.34952.34953,708,972
15 Dec 20232.35052.35202.34902.34952.34957,181,901
14 Dec 20232.35052.35202.34902.35052.35056,162,035
13 Dec 20232.34952.35102.34902.34952.34953,829,728
12 Dec 20232.35052.36502.34602.34952.34951,226,360
11 Dec 20232.35052.36602.34902.34952.34955,017,908
08 Dec 20232.34952.36502.34902.34952.34955,691,668
07 Dec 20232.34852.35402.34802.34952.34951,101,844
06 Dec 20232.34952.36502.34892.34952.34951,251,233
05 Dec 20232.34952.35302.34902.34952.34954,400,153
04 Dec 20232.34952.35402.34902.35052.35054,271,057
01 Dec 20232.35052.36602.34902.34952.349526,286,113
30 Nov 20232.34952.35902.34902.34952.349564,144,388
29 Nov 20232.34952.36402.33402.34952.34953,043,378
28 Nov 20232.35052.36502.33502.34952.34951,672,916
27 Nov 20232.34952.35302.34802.34952.34951,199,101
24 Nov 20232.34952.35202.30702.34952.3495394,978
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...