UK Markets close in 3 hrs 33 mins

Borregaard ASA (0QB7.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
171.00+2.40 (+1.42%)
As of 10:54AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
07 Jul 2022170.20171.00169.40171.00171.001,206
06 Jul 2022166.30169.40167.40168.60168.606,416
05 Jul 2022164.50166.20163.00164.50164.5014,674
04 Jul 2022160.40163.59160.60162.40162.404,132
01 Jul 2022160.40161.20158.40160.40160.409,791
30 Jun 2022160.00160.40156.40159.70159.703,541
29 Jun 2022164.30163.60159.60161.80161.805,045
28 Jun 2022163.00164.20162.00163.00163.003,509
27 Jun 2022158.90162.80159.40163.00163.002,017
24 Jun 2022157.30158.40156.80157.30157.30716
23 Jun 2022158.90159.60156.60156.70156.705,712
22 Jun 2022163.20160.80158.40158.70158.704,848
21 Jun 2022166.30165.40163.60163.60163.60287
20 Jun 2022168.40166.40165.33165.70165.70832
17 Jun 2022170.60173.40169.80170.40170.401,924
16 Jun 2022176.00173.10170.60171.00171.006,253
15 Jun 2022178.60179.60176.20176.00176.002,839
14 Jun 2022181.10179.80176.40178.40178.401,480
13 Jun 2022180.70183.20180.20182.50182.505,024
10 Jun 2022185.40184.80183.80185.40185.401,473
09 Jun 2022184.20185.80182.20184.20184.203,628
08 Jun 2022182.50184.20183.20182.50182.502,287
07 Jun 2022189.90183.42182.60183.70183.701,601
06 Jun 2022186.60186.60186.60186.60186.60-
01 Jun 2022184.20188.20185.00186.60186.6013,071
31 May 2022182.90184.62179.80182.70182.704,338
30 May 2022180.10182.80180.00182.50182.507,891
27 May 2022173.90180.20178.00180.30180.3041,461
26 May 2022174.50174.50174.50174.50174.50-
25 May 2022180.10176.40174.60174.50174.501,551
24 May 2022180.90178.81176.20178.20178.202,796
23 May 2022181.50180.49177.80178.80178.8025,743
20 May 2022180.50184.00180.00180.90180.909,543
19 May 2022184.00186.00179.80181.50181.509,711
18 May 2022186.20186.80183.60183.50183.505,237
17 May 2022184.80184.80184.80184.80184.80-
16 May 2022182.10185.00183.20184.80184.801,551
13 May 2022181.70182.60181.40181.70181.705,189
12 May 2022182.30182.40178.40182.10182.1013,246
11 May 2022182.90184.00181.20182.90182.903,007
10 May 2022184.00184.20180.20183.50183.5013,877
09 May 2022182.30181.80178.80179.60179.607,665
06 May 2022185.40186.40181.80182.90182.904,013
05 May 2022186.00187.00185.60186.00186.002,547
04 May 2022183.50184.80182.00183.50183.504,786
03 May 2022186.00187.60178.60183.10183.109,213
29 Apr 2022179.80182.60179.20182.10182.102,726
28 Apr 2022176.00180.60177.60178.80178.804,797
27 Apr 2022177.00178.80175.60176.80176.8015,134
26 Apr 2022173.70180.60174.60178.60178.606,859
25 Apr 2022172.90175.20171.60172.70172.703,365
22 Apr 2022178.20177.80174.00177.80177.805,274
21 Apr 2022174.30179.60174.00177.60177.603,574
20 Apr 2022173.10173.80172.20173.10173.101,603
19 Apr 2022173.30173.80171.20173.30173.306,124
14 Apr 2022173.30173.30173.30173.30173.30-
13 Apr 2022173.30172.80172.20173.30173.302,626
12 Apr 2022173.30173.40172.00173.30173.306,622
11 Apr 2022180.10174.80174.00174.30174.303,989
08 Apr 2022181.90180.80178.20181.50181.5010,461
07 Apr 2022181.70187.20180.60186.60186.6021,104
06 Apr 2022177.80181.20178.00180.30180.304,854
05 Apr 2022178.20178.80173.60175.50175.505,360
04 Apr 2022176.60178.20175.80176.60176.602,783
01 Apr 2022174.70176.22174.60174.70174.705,937
31 Mar 2022181.30182.60174.40176.00176.006,883
30 Mar 2022182.10180.58179.40179.40179.405,645
29 Mar 2022179.40184.80180.80181.70181.703,571
28 Mar 2022180.30181.60178.60180.30180.303,665
25 Mar 2022180.90182.40179.60180.90180.902,583
24 Mar 2022182.50183.60180.60182.50182.507,275
23 Mar 2022188.50188.40182.80183.30183.304,955
22 Mar 2022187.40187.60185.20187.40187.402,470
21 Mar 2022185.80186.80185.02185.80185.804,572
18 Mar 2022185.20185.40182.40185.00185.009,710
17 Mar 2022189.30188.00184.20186.40186.407,255
16 Mar 2022184.20186.60184.40186.60186.607,669
15 Mar 2022185.80184.60180.60182.50182.503,421
14 Mar 2022177.80184.80179.60184.60184.603,071
11 Mar 2022177.40178.60175.00177.40177.4010,744
10 Mar 2022176.20178.39176.60178.60178.602,559
09 Mar 2022172.70178.20173.60174.90174.908,330
08 Mar 2022173.30177.40171.00173.30173.307,364
07 Mar 2022191.30180.00175.60175.30175.306,678
04 Mar 2022189.90189.60185.82187.20187.201,809
03 Mar 2022193.40194.40191.40193.40193.404,198
02 Mar 2022195.00196.00192.60192.20192.207,979
01 Mar 2022194.60195.99191.80194.20194.2013,525
28 Feb 2022187.80195.20192.00195.65195.654,518
25 Feb 2022189.50189.80189.40189.50189.50564
24 Feb 2022190.70190.40184.00188.10188.1013,422
23 Feb 2022189.90194.20190.80192.40192.408,428
22 Feb 2022184.60193.00188.60189.90189.903,345
21 Feb 2022196.75195.80187.60188.50188.504,354
18 Feb 2022201.00198.20194.60197.20197.2013,102
17 Feb 2022204.45204.50200.50200.65200.659,020
16 Feb 2022203.00207.00204.00205.50205.509,345
15 Feb 2022200.10203.00200.29202.45202.454,389
14 Feb 2022204.90203.50200.50202.00202.0017,123
11 Feb 2022202.10204.50199.80204.55204.554,773
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...