Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

Borregaard ASA (0QB7.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

171.20

+3.00

(+1.78%)

At close: 05:44PM BST

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	-	-	-	-	-	-
30 Mar 2023	-	-	-	-	-	-
29 Mar 2023	165.90	169.40	165.60	168.20	168.20	12,834
28 Mar 2023	168.00	167.20	163.20	163.60	163.60	3,763
27 Mar 2023	165.50	170.00	166.00	168.40	168.40	13,202
24 Mar 2023	168.00	167.60	164.00	164.10	164.10	6,163
23 Mar 2023	169.40	168.60	167.60	166.90	166.90	4,163
22 Mar 2023	170.80	170.00	166.80	168.40	168.40	4,251
21 Mar 2023	168.60	171.68	169.60	171.20	171.20	4,433
20 Mar 2023	166.10	168.40	165.60	167.50	167.50	5,655
17 Mar 2023	170.20	172.60	166.20	166.90	166.90	11,022
16 Mar 2023	166.90	169.00	167.60	168.80	168.80	3,878
15 Mar 2023	170.80	171.40	165.80	169.80	169.80	8,637
14 Mar 2023	169.60	172.24	170.00	171.80	171.80	2,788
13 Mar 2023	171.00	172.20	170.40	171.00	171.00	15,106
10 Mar 2023	171.00	172.61	169.99	171.00	171.00	10,471
09 Mar 2023	170.00	172.40	169.99	172.30	172.30	1,459
08 Mar 2023	170.00	171.00	168.80	170.00	170.00	6,727
07 Mar 2023	175.10	176.80	171.60	172.70	172.70	7,521
06 Mar 2023	180.90	177.40	175.00	177.40	177.40	24,207
03 Mar 2023	177.00	178.80	177.47	177.00	177.00	5,017
02 Mar 2023	176.60	178.00	176.60	176.60	176.60	1,990
01 Mar 2023	172.70	178.80	172.40	177.60	177.60	10,814
28 Feb 2023	179.60	178.60	176.20	177.00	177.00	8,029
27 Feb 2023	178.60	180.84	179.80	181.30	181.30	4,644
24 Feb 2023	175.10	179.40	177.80	179.60	179.60	5,511
23 Feb 2023	177.00	179.00	178.00	177.00	177.00	3,397
22 Feb 2023	178.60	178.40	177.40	178.60	178.60	5,597
21 Feb 2023	180.10	182.80	179.23	180.30	180.30	4,340
20 Feb 2023	183.50	186.20	183.30	183.70	183.70	3,882
17 Feb 2023	183.30	184.80	182.79	183.30	183.30	8,919
16 Feb 2023	182.70	185.20	182.60	185.20	185.20	5,476
15 Feb 2023	179.40	182.60	178.80	181.70	181.70	7,343
14 Feb 2023	176.60	182.00	177.40	181.70	181.70	19,066
13 Feb 2023	175.50	177.20	175.00	175.50	175.50	6,839
10 Feb 2023	179.40	176.90	175.40	176.80	176.80	4,579
09 Feb 2023	186.00	186.00	180.59	182.90	182.90	6,567
08 Feb 2023	185.60	189.80	184.60	188.10	188.10	15,468
07 Feb 2023	187.80	188.60	182.00	185.00	185.00	21,734
06 Feb 2023	179.60	181.80	178.00	179.60	179.60	8,773
03 Feb 2023	176.40	181.00	174.40	178.80	178.80	23,904
02 Feb 2023	164.50	175.80	170.40	173.50	173.50	8,562
01 Feb 2023	149.90	159.60	157.60	159.50	159.50	6,045
31 Jan 2023	153.40	154.00	152.40	153.40	153.40	2,565
30 Jan 2023	155.60	155.00	153.40	153.40	153.40	2,736
27 Jan 2023	152.80	156.60	153.40	155.00	155.00	855
26 Jan 2023	152.60	154.60	152.00	152.40	152.40	2,590
25 Jan 2023	153.00	153.20	151.60	153.00	153.00	5,684
24 Jan 2023	150.90	153.80	151.40	152.80	152.80	9,612
23 Jan 2023	153.20	152.60	150.60	151.10	151.10	6,756
20 Jan 2023	155.40	154.80	153.59	155.40	155.40	2,289
19 Jan 2023	153.00	155.20	153.20	155.20	155.20	4,149
18 Jan 2023	155.00	155.00	153.00	155.00	155.00	4,773
17 Jan 2023	152.80	155.40	151.80	155.00	155.00	6,575
16 Jan 2023	155.60	154.40	151.60	153.60	153.60	11,550
13 Jan 2023	158.90	159.40	154.60	154.40	154.40	11,427
12 Jan 2023	160.00	161.40	158.60	160.00	160.00	3,305
11 Jan 2023	161.80	162.60	159.60	159.50	159.50	6,449
10 Jan 2023	162.20	164.40	161.00	162.20	162.20	4,828
09 Jan 2023	160.00	164.00	160.40	164.30	164.30	8,879
06 Jan 2023	158.50	160.20	158.40	160.60	160.60	5,605
05 Jan 2023	155.20	158.00	155.20	157.30	157.30	5,756
04 Jan 2023	154.20	156.20	154.00	154.20	154.20	4,864
03 Jan 2023	152.00	154.20	151.60	152.20	152.20	36,914
30 Dec 2022	154.00	153.00	150.98	152.00	152.00	2,854
29 Dec 2022	151.70	153.59	151.60	151.70	151.70	8,636
28 Dec 2022	154.00	153.60	151.60	152.00	152.00	13,131
23 Dec 2022	151.50	152.60	151.20	151.50	151.50	2,674
22 Dec 2022	154.00	152.80	150.60	151.30	151.30	1,605
21 Dec 2022	152.60	153.60	151.80	152.60	152.60	3,525
20 Dec 2022	151.30	152.80	151.00	151.30	151.30	4,250
19 Dec 2022	155.00	153.00	150.60	152.00	152.00	4,650
16 Dec 2022	155.40	154.22	151.80	153.20	153.20	4,357
15 Dec 2022	157.30	157.80	154.80	154.80	154.80	2,502
14 Dec 2022	160.40	159.60	158.20	158.10	158.10	396
13 Dec 2022	157.10	162.20	159.40	161.20	161.20	14,016
12 Dec 2022	160.40	159.40	158.23	157.90	157.90	5,875
09 Dec 2022	160.00	160.60	158.20	160.00	160.00	768
08 Dec 2022	157.90	159.00	156.68	157.90	157.90	2,680
07 Dec 2022	157.30	159.82	157.80	160.00	160.00	10,618
06 Dec 2022	159.50	162.00	159.80	161.60	161.60	2,971
05 Dec 2022	160.20	161.40	160.00	160.20	160.20	8,958
02 Dec 2022	162.00	161.80	159.60	161.00	161.00	1,933
01 Dec 2022	158.30	161.60	158.20	160.00	160.00	1,515
30 Nov 2022	157.50	158.20	156.53	157.30	157.30	6,133
29 Nov 2022	158.50	158.60	157.30	158.50	158.50	6,302
28 Nov 2022	154.80	158.20	156.60	156.90	156.90	6,790
25 Nov 2022	159.70	158.40	156.79	157.10	157.10	3,076
24 Nov 2022	160.40	161.40	157.20	157.90	157.90	10,089
23 Nov 2022	157.50	161.40	157.20	159.30	159.30	5,590
22 Nov 2022	157.90	157.20	153.20	157.10	157.10	9,707
21 Nov 2022	154.60	154.93	151.40	154.40	154.40	18,806
18 Nov 2022	147.40	155.60	150.40	153.20	153.20	9,111
17 Nov 2022	143.30	148.40	142.60	147.20	147.20	15,689
16 Nov 2022	147.80	149.40	142.40	143.70	143.70	14,645
15 Nov 2022	147.40	148.80	147.20	147.40	147.40	16,922
14 Nov 2022	146.00	148.40	144.00	146.60	146.60	28,474
11 Nov 2022	147.40	147.80	142.80	145.00	145.00	19,460
10 Nov 2022	140.70	146.40	139.00	144.60	144.60	38,374
09 Nov 2022	138.80	141.20	139.60	140.30	140.30	9,151
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,051.54+268.61(+0.97%)

HANG SENG20,583.88+274.75(+1.35%)

CRUDE OIL74.52+0.15(+0.20%)

GOLD FUTURES1,998.60+0.90(+0.05%)

DOW32,859.03+141.43(+0.43%)

BTC-GBP22,699.18-125.28(-0.55%)

Homes with secrets and hidden surprises

Borregaard ASA (0QB7.IL)

NIKKEI 225
28,051.54
+268.61(+0.97%)

HANG SENG
20,583.88
+274.75(+1.35%)

CRUDE OIL
74.52
+0.15(+0.20%)

GOLD FUTURES
1,998.60
+0.90(+0.05%)

DOW
32,859.03
+141.43(+0.43%)

BTC-GBP
22,699.18
-125.28(-0.55%)