UK Markets close in 5 hrs 36 mins

Borregaard ASA (0QB7.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
216.00+0.75 (+0.35%)
As of 06:29PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2021215.25217.50213.00215.25215.2518,896
29 Nov 2021212.75221.00215.00215.75215.753,129
26 Nov 2021215.75220.50216.50220.50220.502,662
25 Nov 2021221.50225.00221.00221.50221.505,796
24 Nov 2021224.50224.00219.00221.50221.505,117
23 Nov 2021221.50227.00222.50224.50224.509,169
22 Nov 2021221.50225.00222.50224.00224.005,595
19 Nov 2021221.00225.01219.00224.00224.00141,947
18 Nov 2021218.25221.50219.00220.50220.50285,725
17 Nov 2021218.25220.49216.50218.25218.254,408
16 Nov 2021216.75217.50216.00216.75216.757,842
15 Nov 2021220.00220.00217.50220.00220.001,898
12 Nov 2021217.75220.50218.50220.50220.50312
11 Nov 2021213.75217.50216.50216.25216.254,498
10 Nov 2021215.75215.43213.50215.25215.251,028
09 Nov 2021220.00216.00215.02216.75216.75721
08 Nov 2021214.25219.00214.00216.75216.751,914
05 Nov 2021217.75217.00212.00214.25214.251,592
04 Nov 2021206.00219.00212.75218.25218.2517,663
03 Nov 2021210.75216.98211.50215.75215.759,220
02 Nov 2021207.50211.00206.00210.25210.2519,220
01 Nov 2021206.00209.50202.50208.00208.003,784
29 Oct 2021206.50206.50202.50204.10204.1015,408
28 Oct 2021209.50209.50204.50206.50206.508,139
27 Oct 2021207.50212.50208.00210.25210.254,333
26 Oct 2021209.50209.50205.00206.50206.5011,871
25 Oct 2021212.75211.50208.50210.25210.2530,127
22 Oct 2021225.50212.50209.50211.25211.2512,737
21 Oct 2021225.00224.00213.50213.75213.7512,765
20 Oct 2021223.50224.00221.00223.00223.004,537
19 Oct 2021227.00225.50223.00224.00224.001,686
18 Oct 2021225.50227.00222.99225.50225.502,468
15 Oct 2021220.00225.00220.00220.00220.0013,466
14 Oct 2021218.25220.00217.00218.25218.2547,724
13 Oct 2021216.75217.00214.89216.25216.2517,554
12 Oct 2021210.25216.00212.00215.75215.7551,287
11 Oct 2021212.75214.50210.00209.50209.5011,274
08 Oct 2021215.25217.50213.50214.75214.7523,942
07 Oct 2021212.25216.50211.00215.25215.25221,069
06 Oct 2021208.50209.50205.00208.00208.0021,994
05 Oct 2021203.45209.50204.50208.00208.0047,212
04 Oct 2021210.75210.00203.50202.55202.5510,541
01 Oct 2021208.50214.00208.00213.25213.256,735
30 Sept 2021209.00213.50210.00211.75211.7582,932
29 Sept 2021207.00213.00207.00209.50209.504,778
28 Sept 2021206.50208.50203.00206.00206.007,711
27 Sept 2021213.75214.00208.50210.75210.755,176
24 Sept 2021213.75216.00212.50213.75213.755,523
23 Sept 2021213.25216.00213.50213.25213.2521,894
22 Sept 2021222.00219.00213.00215.75215.7522,927
21 Sept 2021211.25221.00210.50219.25219.25192,787
20 Sept 2021208.50207.50203.00206.00206.005,422
17 Sept 2021215.75219.44209.00212.25212.2564,695
16 Sept 2021217.75218.00215.00217.75217.754,186
15 Sept 2021220.00220.97216.50216.75216.758,407
14 Sept 2021221.00223.50220.50221.00221.004,683
13 Sept 2021222.00222.50221.68222.00222.001,551
10 Sept 2021221.00221.50220.00221.00221.001,073
09 Sept 2021212.75220.00215.50220.50220.501,247
08 Sept 2021222.50221.00216.50216.75216.752,696
07 Sept 2021227.00226.00223.18223.50223.502,094
06 Sept 2021228.50230.00227.00228.50228.50822
03 Sept 2021227.50229.98228.50227.50227.504,930
02 Sept 2021224.00226.50225.25224.00224.0017,446
01 Sept 2021228.50228.00223.00225.50225.507,450
31 Aug 2021225.00230.98225.00230.75230.751,886
27 Aug 2021225.00225.50222.59222.00222.004,194
26 Aug 2021224.50225.00224.00224.50224.501,953
25 Aug 2021225.00225.50223.00225.00225.002,389
24 Aug 2021224.50225.00223.00224.50224.50364
23 Aug 2021226.50224.33223.29223.50223.503,030
20 Aug 2021217.25226.50217.50225.50225.50721
19 Aug 2021224.50224.00220.50221.00221.007,945
18 Aug 2021227.50230.00225.50227.50227.507,171
17 Aug 2021226.00229.02225.00229.00229.0014,827
16 Aug 2021227.50226.00223.50224.50224.504,166
13 Aug 2021229.50229.50227.00229.00229.002,518
12 Aug 2021225.00229.00225.00228.00228.008,255
11 Aug 2021227.00224.00223.00224.00224.001,591
10 Aug 2021224.00229.50225.00227.00227.00968
09 Aug 2021221.50224.50221.50224.50224.50718
06 Aug 2021227.00226.00222.00224.00224.00181
05 Aug 2021231.75229.50228.00228.00228.00575
04 Aug 2021228.00232.50227.00230.75230.752,012
03 Aug 2021225.50229.00225.50228.50228.504,924
02 Aug 2021232.25231.00226.98229.00229.007,401
30 Jul 2021229.00231.50226.50231.75231.7512,944
29 Jul 2021232.25234.50228.25229.00229.0011,901
28 Jul 2021224.00231.00224.00230.25230.259,449
27 Jul 2021224.00223.50221.25221.00221.005,867
26 Jul 2021223.50224.50220.75223.50223.5018,109
23 Jul 2021215.25222.50213.00220.50220.5014,021
22 Jul 2021215.25213.50211.50212.25212.255,310
21 Jul 2021213.75216.50212.50213.25213.256,588
20 Jul 2021212.25214.50211.50211.25211.252,297
19 Jul 2021212.75212.00209.00212.25212.2517,686
16 Jul 2021207.50216.50212.00214.75214.7512,160
15 Jul 2021198.55218.50209.50212.25212.259,464
14 Jul 2021192.00194.60192.00192.00192.003,133
13 Jul 2021192.60194.40191.40192.60192.602,162
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...