UK Markets open in 3 hrs 55 mins

Topdanmark A/S (0QCQ.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
361.10+4.60 (+1.29%)
At close: 05:24PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 2021------
03 Dec 2021356.70363.00356.20361.10361.108,231
02 Dec 2021355.10360.60355.00356.50356.508,903
01 Dec 2021352.30359.60353.80354.30354.3023,244
30 Nov 2021355.30354.00348.80352.70352.704,295
29 Nov 2021352.30356.80353.80352.90352.9013,875
26 Nov 2021346.70353.00349.00349.50349.5029,258
25 Nov 2021338.00352.20338.60347.50347.503,562
24 Nov 2021338.00340.40335.00337.70337.701,533
23 Nov 2021339.20342.20340.00341.30341.301,836
22 Nov 2021338.90342.40339.40339.50339.501,296
19 Nov 2021334.50340.40334.00341.50341.5044,113
18 Nov 2021335.60337.60332.20333.80333.80231,035
17 Nov 2021333.90336.80333.60333.80333.803,360
16 Nov 2021329.90335.60331.00330.50330.5013,274
15 Nov 2021334.30334.00329.20335.20335.206,815
12 Nov 2021336.60339.60334.20339.70339.702,758
11 Nov 2021337.10339.00335.60337.80337.807,326
10 Nov 2021339.60339.20335.00338.70338.703,469
09 Nov 2021343.70340.80339.20343.70343.701,180
08 Nov 2021343.10343.60340.00342.90342.902,468
05 Nov 2021344.40346.20341.20344.80344.805,255
04 Nov 2021344.40346.80344.40345.00345.002,703
03 Nov 2021342.70342.20340.00341.40341.401,960
02 Nov 2021343.40341.80339.60340.70340.701,175
01 Nov 2021341.70347.00340.40341.70341.701,731
29 Oct 2021339.20342.40340.40341.00341.004,964
28 Oct 2021341.50340.20337.60338.70338.70942
27 Oct 2021347.30345.20338.20338.70338.705,064
26 Oct 2021344.00348.60343.20343.60343.604,782
25 Oct 2021345.80345.83343.20344.70344.702,287
22 Oct 2021342.40348.03340.80345.40345.401,268
21 Oct 2021351.00351.80340.40340.70340.703,835
20 Oct 2021350.40352.80350.60352.60352.603,824
19 Oct 2021344.60351.80345.00345.80345.801,714
18 Oct 2021346.80347.60344.00347.80347.802,564
15 Oct 2021341.50346.28341.60342.70342.702,800
14 Oct 2021339.50342.20338.40339.90339.905,994
13 Oct 2021337.80340.20338.40339.10339.102,839
12 Oct 2021339.50339.60335.80336.10336.104,610
11 Oct 2021335.10337.20333.00336.20336.202,661
08 Oct 2021340.00341.40335.00341.10341.102,951
07 Oct 2021336.30341.60337.40339.30339.30967
06 Oct 2021332.30338.40331.40333.80333.804,959
05 Oct 2021333.70335.60329.40332.00332.001,507
04 Oct 2021327.50337.00330.20331.30331.304,559
01 Oct 2021327.60332.60327.20329.20329.208,486
30 Sept 2021332.30333.60329.60332.10332.1037,264
29 Sept 2021326.80332.80326.60326.90326.9038,285
28 Sept 2021324.60325.40322.20325.20325.203,157
27 Sept 2021331.40330.00327.60329.60329.601,633
24 Sept 2021327.90329.40326.40327.40327.402,359
23 Sept 2021325.90330.60327.89326.20326.20775
22 Sept 2021322.20323.20320.60322.60322.608,709
21 Sept 2021317.80320.74318.38319.70319.701,085
20 Sept 2021324.90324.90324.90324.90324.90-
17 Sept 2021331.60325.02325.02324.90324.903
16 Sept 2021339.80339.80339.80339.80339.80-
15 Sept 2021339.80339.80339.80339.80339.80-
14 Sept 2021334.00337.60334.60339.80339.8017,010
13 Sept 2021328.10333.58333.58333.58333.5819
10 Sept 2021332.20330.60330.40332.00332.00652
09 Sept 2021329.40330.98330.98328.60328.6011
08 Sept 2021333.50333.50333.50333.50333.50-
07 Sept 2021333.50333.80330.40333.50333.50173
06 Sept 2021331.90333.42333.42333.30333.303
03 Sept 2021333.70331.38331.38332.80332.8018
02 Sept 2021331.20333.80331.80331.90331.902,518
01 Sept 2021331.00331.00331.00331.00331.00-
31 Aug 2021336.60332.61331.60331.00331.003,127
27 Aug 2021336.30335.99333.80333.30333.301,500
26 Aug 2021334.50335.19334.11334.70334.70544
25 Aug 2021342.20335.96335.96337.00337.00172
24 Aug 2021339.00343.78343.78338.90338.901,634
23 Aug 2021340.50337.95337.00339.60339.603,970
20 Aug 2021336.20340.20338.42337.80337.80236
19 Aug 2021339.30335.57335.57337.00337.0012
18 Aug 2021333.00339.60336.68336.30336.30813
17 Aug 2021326.50334.25331.00330.10330.103,492
16 Aug 2021333.20331.99331.22334.30334.301,408
13 Aug 2021332.40334.00333.19331.40331.402,316
12 Aug 2021333.00332.00330.96331.70331.70321
11 Aug 2021327.40332.80331.80328.60328.603,314
10 Aug 2021321.90328.38326.29322.90322.905,646
09 Aug 2021321.70323.18322.20319.50319.507,598
06 Aug 2021322.40321.65320.00322.10322.10780
05 Aug 2021321.50322.63322.00322.70322.701,950
04 Aug 2021320.60322.00321.29321.40321.403,007
03 Aug 2021317.10320.31320.12317.60317.601,056
02 Aug 2021321.30322.20317.53321.00321.001,341
30 Jul 2021316.50319.80313.00314.40314.404,459
29 Jul 2021322.50318.27316.40322.50322.502,300
28 Jul 2021322.60322.40321.25322.50322.502,226
27 Jul 2021323.50322.80321.68322.70322.703,307
26 Jul 2021320.30324.40320.20321.20321.20648
23 Jul 2021320.90324.00321.20320.90320.908,926
22 Jul 2021321.60320.40319.20321.50321.505,069
21 Jul 2021319.60320.93316.60319.40319.407,268
20 Jul 2021320.10318.60318.60322.40322.40232
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...