UK markets closed

Topdanmark A/S (0QCQ.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
348.03+7.33 (+2.15%)
At close: 6:28PM BST
Show:
Historical prices
Frequency:
Daily
Currency in DKK
DateOpenHighLowClose*Adj. close**Volume
22 Oct 2021342.40348.03340.80345.40345.401,268
21 Oct 2021351.00351.80340.40340.70340.703,835
20 Oct 2021350.40352.80350.60352.60352.603,824
19 Oct 2021344.60351.80345.00345.80345.801,714
18 Oct 2021346.80347.60344.00347.80347.802,564
15 Oct 2021341.50346.28341.60342.70342.702,800
14 Oct 2021339.50342.20338.40339.90339.905,994
13 Oct 2021337.80340.20338.40339.10339.102,839
12 Oct 2021339.50339.60335.80336.10336.104,610
11 Oct 2021335.10337.20333.00336.20336.202,661
08 Oct 2021340.00341.40335.00341.10341.102,951
07 Oct 2021336.30341.60337.40339.30339.30967
06 Oct 2021332.30338.40331.40333.80333.804,959
05 Oct 2021333.70335.60329.40332.00332.001,507
04 Oct 2021327.50337.00330.20331.30331.304,559
01 Oct 2021327.60332.60327.20329.20329.208,486
30 Sept 2021332.30333.60329.60332.10332.1037,264
29 Sept 2021326.80332.80326.60326.90326.9038,285
28 Sept 2021324.60325.40322.20325.20325.203,157
27 Sept 2021331.40330.00327.60329.60329.601,633
24 Sept 2021327.90329.40326.40327.40327.402,359
23 Sept 2021325.90330.60327.89326.20326.20775
22 Sept 2021322.20323.20320.60322.60322.608,709
21 Sept 2021317.80320.74318.38319.70319.701,085
20 Sept 2021324.90324.90324.90324.90324.90-
17 Sept 2021331.60325.02325.02324.90324.903
16 Sept 2021339.80339.80339.80339.80339.80-
15 Sept 2021339.80339.80339.80339.80339.80-
14 Sept 2021334.00337.60334.60339.80339.8017,010
13 Sept 2021328.10333.58333.58333.58333.5819
10 Sept 2021332.20330.60330.40332.00332.00652
09 Sept 2021329.40330.98330.98328.60328.6011
08 Sept 2021333.50333.50333.50333.50333.50-
07 Sept 2021333.50333.80330.40333.50333.50173
06 Sept 2021331.90333.42333.42333.30333.303
03 Sept 2021333.70331.38331.38332.80332.8018
02 Sept 2021331.20333.80331.80331.90331.902,518
01 Sept 2021331.00331.00331.00331.00331.00-
31 Aug 2021336.60332.61331.60331.00331.003,127
27 Aug 2021336.30335.99333.80333.30333.301,500
26 Aug 2021334.50335.19334.11334.70334.70544
25 Aug 2021342.20335.96335.96337.00337.00172
24 Aug 2021339.00343.78343.78338.90338.901,634
23 Aug 2021340.50337.95337.00339.60339.603,970
20 Aug 2021336.20340.20338.42337.80337.80236
19 Aug 2021339.30335.57335.57337.00337.0012
18 Aug 2021333.00339.60336.68336.30336.30813
17 Aug 2021326.50334.25331.00330.10330.103,492
16 Aug 2021333.20331.99331.22334.30334.301,408
13 Aug 2021332.40334.00333.19331.40331.402,316
12 Aug 2021333.00332.00330.96331.70331.70321
11 Aug 2021327.40332.80331.80328.60328.603,314
10 Aug 2021321.90328.38326.29322.90322.905,646
09 Aug 2021321.70323.18322.20319.50319.507,598
06 Aug 2021322.40321.65320.00322.10322.10780
05 Aug 2021321.50322.63322.00322.70322.701,950
04 Aug 2021320.60322.00321.29321.40321.403,007
03 Aug 2021317.10320.31320.12317.60317.601,056
02 Aug 2021321.30322.20317.53321.00321.001,341
30 Jul 2021316.50319.80313.00314.40314.404,459
29 Jul 2021322.50318.27316.40322.50322.502,300
28 Jul 2021322.60322.40321.25322.50322.502,226
27 Jul 2021323.50322.80321.68322.70322.703,307
26 Jul 2021320.30324.40320.20321.20321.20648
23 Jul 2021320.90324.00321.20320.90320.908,926
22 Jul 2021321.60320.40319.20321.50321.505,069
21 Jul 2021319.60320.93316.60319.40319.407,268
20 Jul 2021320.10318.60318.60322.40322.40232
19 Jul 2021330.90331.20321.00320.80320.806,207
16 Jul 2021334.90335.60332.80334.30334.3024,468
15 Jul 2021338.10336.20335.53335.40335.401,927
14 Jul 2021335.60338.38336.58337.10337.105,131
13 Jul 2021341.00339.00332.40332.90332.9021,476
12 Jul 2021337.10340.40339.13337.30337.30871
09 Jul 2021337.80337.95335.80335.90335.905,737
08 Jul 2021340.40337.76337.76341.00341.00650
07 Jul 2021332.80341.40341.40340.00340.00207
06 Jul 2021331.90332.60331.20333.10333.103,686
05 Jul 2021327.50333.40333.40329.50329.50511
02 Jul 2021327.80327.80326.83326.90326.901,749
01 Jul 2021326.60327.00326.72327.50327.502,695
30 Jun 2021327.30326.40325.60326.10326.101,079
29 Jun 2021324.40326.37326.00325.70325.701,644
28 Jun 2021323.50325.60324.20324.20324.201,170
25 Jun 2021321.50325.00325.00322.80322.802,488
24 Jun 2021323.90325.22321.78324.40324.403,484
23 Jun 2021323.20323.80321.18323.00323.002,107
22 Jun 2021321.40324.80321.80322.40322.408,560
21 Jun 2021314.00323.00314.40319.00319.006,588
18 Jun 2021318.20315.43315.11317.50317.50936
17 Jun 2021320.10317.40316.60319.70319.703,998
16 Jun 2021318.30321.40320.40319.30319.303,780
15 Jun 2021315.50319.58317.80315.80315.804,341
14 Jun 2021313.20315.80312.78314.90314.901,683
11 Jun 2021313.10313.20311.61312.30312.304,592
10 Jun 2021315.60312.00312.00315.10315.106,442
09 Jun 2021314.30318.20314.80319.00319.0015,512
08 Jun 2021316.10312.26310.81313.00313.003,499
07 Jun 2021315.10315.60315.60314.10314.101,221
04 Jun 2021313.50314.60313.58312.60312.604,352
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...