UK markets closed

Topdanmark A/S (0QCQ.L)

LSE - LSE Delayed price. Currency in DKK
Add to watchlist
348.40+0.98 (+0.28%)
At close: 08:30AM BST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 2024366.10367.20364.00365.30365.30964,222
17 Jul 2024367.40367.40363.60367.40367.40711,860
16 Jul 2024370.30369.00365.50365.50365.50181,965
15 Jul 2024369.40373.00370.40372.83372.83159,873
12 Jul 2024363.10370.20367.40368.40368.40111,311
11 Jul 2024365.90369.60367.40367.80367.80487,351
10 Jul 2024362.90365.02362.20363.80363.80607,043
09 Jul 2024366.10367.60364.00364.30364.305,584
08 Jul 2024365.30367.80365.60366.96366.9612,034
05 Jul 2024364.90367.20364.60366.64366.643,764
04 Jul 2024364.50368.00366.71367.08367.0892,611
03 Jul 2024364.10366.60362.80366.60366.603,371
02 Jul 2024368.90369.60364.20364.20364.20436
01 Jul 2024368.00370.30368.00368.80368.80326,922
28 Jun 2024364.80369.00366.60368.05368.05212,446
27 Jun 2024361.70366.60364.20365.24365.2456,240
26 Jun 2024368.90369.00361.80362.60362.60204,655
25 Jun 2024368.30372.60368.40370.40370.40184,699
24 Jun 2024358.90369.51359.60364.90364.90430,937
21 Jun 2024365.20365.00354.60359.60359.608,883
20 Jun 2024361.50367.60363.20367.20367.20372,754
19 Jun 2024355.50363.60355.00362.59362.59533,190
18 Jun 2024353.30356.80353.00354.20354.20369,788
17 Jun 2024350.50357.00345.80354.04354.04581,837
14 Jun 2024290.60291.60288.20289.60289.603,202
13 Jun 2024293.70293.60290.20291.00291.002,704
12 Jun 2024286.60294.20286.20293.20293.20399,370
11 Jun 2024291.10291.20287.00287.00287.0042,536
10 Jun 2024293.30292.00290.20290.20290.202,047
07 Jun 2024297.10297.20293.60293.60293.603,592
06 Jun 2024291.80297.60290.20297.60297.605,428
05 Jun 2024------
04 Jun 2024293.20294.60291.80292.80292.801,620
03 Jun 2024294.30294.00292.60293.20293.202,044
31 May 2024290.50293.60290.80293.00293.0013,222
30 May 2024287.30291.60287.00291.00291.003,248
29 May 2024291.70291.40286.60286.80286.804,405
28 May 2024295.40296.20292.40295.40295.40315,414
24 May 2024292.10296.60291.60292.20292.207,387
23 May 2024298.10298.60292.40293.00293.006,043
22 May 2024300.30299.00297.00297.00297.002,649
21 May 2024300.80301.00299.20300.80300.80396,791
20 May 2024------
17 May 2024302.10303.40300.40301.20301.202,974
16 May 2024300.70302.60300.60301.40301.401,893
15 May 2024302.80302.20300.80301.20301.201,293
14 May 2024304.90303.00301.80302.00302.001,424
13 May 2024304.70306.60302.60306.60306.607,014
10 May 2024------
09 May 2024------
08 May 2024302.30304.83302.60304.83304.839,633
07 May 2024303.30304.40302.00302.40302.40394,356
03 May 2024292.40302.20293.60298.80298.802,027
02 May 2024292.40293.40288.00293.40293.403,831
01 May 2024290.80287.20287.20287.20287.2057
30 Apr 2024295.20294.40290.00291.51291.5115,490
29 Apr 2024294.00295.00292.80294.20294.20897
26 Apr 2024293.30294.54292.40293.27293.2713,579
25 Apr 2024295.30296.20291.98294.37294.376,008
24 Apr 2024301.00300.40295.38297.43297.434,190
24 Apr 202411.5 Dividend
23 Apr 2024313.70313.40309.80310.36298.867,644
22 Apr 2024310.50313.72309.80312.86301.2714,520
19 Apr 2024310.10308.60306.20306.97295.5917,382
18 Apr 2024313.70315.00309.60311.68300.138,687
17 Apr 2024304.40316.37304.80310.80299.2819,682
16 Apr 2024306.50310.18302.65303.60292.3513,546
15 Apr 2024290.40293.60288.80292.00281.1830,963
12 Apr 2024290.20294.20290.14290.14279.3910,343
11 Apr 2024291.20292.80290.42291.13280.345,045
10 Apr 2024291.40292.80288.78291.01280.23146,525
09 Apr 2024290.80295.40290.82291.88281.07388,916
08 Apr 2024293.50295.25291.60291.87281.0684,375
05 Apr 2024292.30295.02288.40289.43278.7145,177
04 Apr 2024295.60297.99294.19294.97284.0413,296
03 Apr 2024295.60297.60293.60295.27284.3310,423
02 Apr 2024295.50296.40294.37295.61284.66335,462
28 Mar 2024------
27 Mar 2024294.90296.80294.60295.81284.855,302
26 Mar 2024295.10295.77293.20293.77282.8880,038
25 Mar 2024292.60295.80291.20295.60284.6510,104
22 Mar 2024290.50294.60290.60292.78281.9321,683
21 Mar 2024295.30295.00289.80290.74279.9713,645
20 Mar 2024295.50296.40293.40294.39283.4810,168
19 Mar 2024297.70299.40294.99296.58285.594,579
18 Mar 2024293.20299.80290.80295.20284.268,442
15 Mar 2024300.80301.20293.00301.19290.033,700
14 Mar 2024304.10305.00301.00302.43291.224,005
13 Mar 2024302.20303.80301.60303.37292.136,081
12 Mar 2024303.50304.60300.00303.02291.793,069
11 Mar 2024302.80303.20301.40301.74290.564,616
08 Mar 2024299.40305.80299.60303.41292.17925
07 Mar 2024299.80302.60299.77300.56289.427,412
06 Mar 2024306.70305.49300.38301.91290.7314,471
05 Mar 2024306.30308.42305.40305.83294.507,362
04 Mar 2024312.50312.80307.18312.20300.637,148
01 Mar 2024310.70313.19310.40311.70300.156,485
29 Feb 2024304.10310.40303.60307.17295.79287,467
28 Feb 2024305.60305.80303.60305.06293.75176,589
27 Feb 2024307.60306.20304.20305.01293.7116,808
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...