How to protect yourself from scams this Christmas

With Christmas shopping in full swing, criminals will ramp up their efforts to cash in on shoppers looking for deals

Topdanmark A/S (0QCQ.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

347.42

-2.22

(-0.64%)

At close: 04:21PM GMT

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	326.30	327.00	323.40	324.97	324.97	9,438
27 Nov 2023	326.20	328.20	326.20	327.30	327.30	5,154
24 Nov 2023	326.10	327.80	325.60	326.59	326.59	26,969
23 Nov 2023	327.30	326.60	325.20	325.78	325.78	2,868
22 Nov 2023	326.70	328.80	326.00	326.72	326.72	3,126
21 Nov 2023	328.40	329.20	326.60	326.78	326.78	3,676
20 Nov 2023	331.60	332.40	329.18	331.88	331.88	9,348
17 Nov 2023	327.80	331.40	329.00	330.20	330.20	7,711
16 Nov 2023	331.50	333.40	325.20	328.42	328.42	4,680
15 Nov 2023	326.10	334.00	327.80	331.67	331.67	13,205
14 Nov 2023	325.60	327.00	324.40	325.34	325.34	3,154
13 Nov 2023	322.60	325.07	323.00	323.76	323.76	2,325
10 Nov 2023	319.40	323.20	319.80	322.16	322.16	70,887
09 Nov 2023	320.20	321.40	319.60	320.80	320.80	2,043
08 Nov 2023	321.60	325.20	319.99	321.42	321.42	8,476
07 Nov 2023	319.80	322.20	318.78	320.64	320.64	3,500
06 Nov 2023	321.20	322.80	320.40	321.11	321.11	2,263
03 Nov 2023	325.30	326.20	322.20	325.19	325.19	75,645
02 Nov 2023	324.10	325.00	320.80	322.75	322.75	6,416
01 Nov 2023	317.00	323.40	317.00	321.76	321.76	104,103
31 Oct 2023	314.00	319.80	315.13	318.39	318.39	4,615
30 Oct 2023	311.60	313.80	309.40	312.83	312.83	188,774
27 Oct 2023	311.60	315.80	311.20	314.43	314.43	11,955
26 Oct 2023	311.20	312.00	310.00	311.43	311.43	4,070
25 Oct 2023	307.50	311.20	309.40	310.80	310.80	15,038
24 Oct 2023	308.70	316.15	307.20	309.20	309.20	13,097
23 Oct 2023	301.40	301.20	297.80	298.67	298.67	1,998
20 Oct 2023	305.80	305.60	300.05	301.96	301.96	135,323
19 Oct 2023	312.80	312.60	308.20	309.97	309.97	7,788
18 Oct 2023	310.60	314.62	311.20	314.15	314.15	98,936
17 Oct 2023	312.40	313.40	310.60	311.19	311.19	6,408
16 Oct 2023	311.60	313.80	312.00	313.42	313.42	4,171
13 Oct 2023	308.30	314.36	305.20	314.36	314.36	6,330
12 Oct 2023	310.10	312.00	307.60	311.62	311.62	7,714
11 Oct 2023	312.10	314.20	309.60	311.46	311.46	4,581
10 Oct 2023	314.90	315.00	312.18	312.39	312.39	98,629
09 Oct 2023	312.60	315.60	311.60	314.96	314.96	9,769
06 Oct 2023	307.50	313.40	308.80	312.96	312.96	15,173
05 Oct 2023	302.50	307.60	302.80	307.12	307.12	9,904
04 Oct 2023	299.20	303.60	300.40	300.97	300.97	6,288
03 Oct 2023	303.40	304.60	300.80	302.18	302.18	5,695
02 Oct 2023	307.70	313.20	301.60	306.37	306.37	11,233
29 Sept 2023	306.50	309.00	306.20	306.80	306.80	7,205
28 Sept 2023	308.20	306.20	302.40	305.40	305.40	2,241
27 Sept 2023	314.40	313.20	308.41	310.32	310.32	10,644
26 Sept 2023	315.90	317.20	313.40	314.20	314.20	4,870
25 Sept 2023	321.70	322.40	316.80	318.25	318.25	7,690
22 Sept 2023	324.10	325.00	322.40	322.40	322.40	8,557
21 Sept 2023	326.00	327.20	324.40	324.60	324.60	173,393
20 Sept 2023	325.50	327.60	325.20	325.52	325.52	6,437
19 Sept 2023	328.30	328.80	325.60	325.93	325.93	10,515
18 Sept 2023	327.20	330.20	326.80	328.35	328.35	170,364
15 Sept 2023	333.40	333.00	325.60	327.20	327.20	4,245
14 Sept 2023	325.40	332.20	325.80	332.13	332.13	3,970
13 Sept 2023	324.60	327.00	322.80	323.60	323.60	5,681
12 Sept 2023	327.00	327.40	324.80	325.54	325.54	3,052
11 Sept 2023	326.60	330.01	325.60	325.86	325.86	5,279
08 Sept 2023	319.70	324.80	322.14	324.67	324.67	9,982
07 Sept 2023	322.70	323.00	320.40	321.58	321.58	3,121
06 Sept 2023	322.30	324.43	322.00	323.17	323.17	26,725
05 Sept 2023	321.70	324.40	320.77	321.24	321.24	3,907
04 Sept 2023	321.90	322.80	319.79	320.37	320.37	4,616
01 Sept 2023	325.40	325.20	321.62	323.03	323.03	8,173
31 Aug 2023	321.50	326.20	321.84	321.84	321.84	12,850
30 Aug 2023	323.40	325.80	322.00	324.46	324.46	6,309
29 Aug 2023	322.60	325.60	321.00	325.32	325.32	11,861
25 Aug 2023	311.60	324.00	312.00	322.30	322.30	39,974
24 Aug 2023	309.50	310.00	307.40	309.20	309.20	127,838
23 Aug 2023	307.90	310.00	308.40	309.08	309.08	4,411
22 Aug 2023	311.50	312.00	307.57	309.31	309.31	7,792
21 Aug 2023	310.10	310.80	308.40	310.14	310.14	7,187
18 Aug 2023	307.50	309.20	306.40	309.06	309.06	18,051
17 Aug 2023	303.40	309.42	305.60	308.57	308.57	15,320
16 Aug 2023	305.60	308.80	304.60	306.45	306.45	9,179
15 Aug 2023	304.40	305.60	303.00	304.63	304.63	17,670
14 Aug 2023	298.80	305.40	300.60	304.86	304.86	6,448
11 Aug 2023	305.50	306.80	303.60	304.88	304.88	5,754
10 Aug 2023	302.50	306.00	303.44	305.62	305.62	7,556
09 Aug 2023	298.80	301.80	298.80	300.63	300.63	6,393
08 Aug 2023	296.80	299.80	297.20	299.11	299.11	9,400
07 Aug 2023	300.20	301.00	299.99	300.48	300.48	2,303
04 Aug 2023	300.60	301.40	298.20	298.93	298.93	3,161
03 Aug 2023	302.30	303.00	298.40	299.56	299.56	4,328
02 Aug 2023	305.90	305.00	303.20	303.51	303.51	2,609
01 Aug 2023	308.00	307.80	306.20	307.17	307.17	1,888
31 Jul 2023	306.10	309.00	305.00	307.73	307.73	92,231
28 Jul 2023	310.50	311.20	306.00	307.49	307.49	6,544
27 Jul 2023	310.00	311.60	309.40	310.30	310.30	11,946
26 Jul 2023	309.40	310.40	308.40	309.63	309.63	10,900
25 Jul 2023	310.60	312.20	309.60	310.67	310.67	9,214
24 Jul 2023	309.70	311.40	309.00	310.21	310.21	15,562
21 Jul 2023	306.80	309.60	306.40	308.57	308.57	3,461
20 Jul 2023	305.70	307.60	303.80	305.31	305.31	14,753
19 Jul 2023	300.70	307.00	300.00	305.82	305.82	171,197
18 Jul 2023	299.20	301.00	297.60	298.97	298.97	177,822
17 Jul 2023	303.40	308.45	298.60	301.08	301.08	94,471
14 Jul 2023	313.70	313.20	307.00	309.59	309.59	30,612
13 Jul 2023	311.00	315.80	310.40	315.18	315.18	104,369
12 Jul 2023	310.50	312.20	308.60	310.43	310.43	11,567
11 Jul 2023	320.40	319.20	309.43	310.51	310.51	10,538
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,321.22-87.17(-0.26%)

HANG SENG16,993.44-360.70(-2.08%)

CRUDE OIL77.58+1.17(+1.53%)

GOLD FUTURES2,068.90+8.70(+0.42%)

DOW35,558.21+141.23(+0.40%)

Bitcoin GBP29,753.78-55.76(-0.19%)

How to protect yourself from scams this Christmas

Topdanmark A/S (0QCQ.L)

NIKKEI 225
33,321.22
-87.17(-0.26%)

HANG SENG
16,993.44
-360.70(-2.08%)

CRUDE OIL
77.58
+1.17(+1.53%)

GOLD FUTURES
2,068.90
+8.70(+0.42%)

DOW
35,558.21
+141.23(+0.40%)

Bitcoin GBP
29,753.78
-55.76(-0.19%)