UK markets close in 4 hours 6 minutes

Tele2 AB (publ) (0QE6.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
103.85-0.18 (-0.17%)
As of 11:44AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 2024103.45104.35103.45103.85103.8516,445
23 Apr 2024102.90104.1599.76104.03104.03482,694
22 Apr 2024101.26102.5599.54102.55102.554,654,671
19 Apr 202499.14101.2098.70101.29101.29711,699
18 Apr 202494.7499.4494.8098.7998.79473,031
17 Apr 202491.3492.9491.4092.2792.27468,585
16 Apr 202492.6792.7491.1491.6491.643,677,769
15 Apr 202493.3993.5492.7793.3993.392,909,826
12 Apr 202492.9494.6892.9093.7293.72438,378
11 Apr 202492.1493.3491.8892.1292.121,095,667
10 Apr 202491.7693.0091.6891.8491.84288,307
09 Apr 202491.9492.0090.7891.0791.07488,058
08 Apr 202491.0691.8190.9091.1791.174,729,959
05 Apr 202490.8791.2490.4890.6090.601,057,116
04 Apr 202489.7391.3088.9690.8690.863,006,175
03 Apr 202487.0189.6687.0289.2589.259,930,397
02 Apr 202487.8588.9486.8886.9686.961,493,314
28 Mar 202487.3288.1686.7287.3687.36230,827
27 Mar 202486.8488.3686.2087.3687.36740,017
26 Mar 202487.6087.9287.2287.6187.614,001,909
25 Mar 202486.9487.7686.7086.9586.951,569,217
22 Mar 202486.0487.6285.9286.9286.921,348,368
21 Mar 202486.6687.0085.3486.6086.60526,680
20 Mar 202486.0086.4585.3686.0086.00394,766
19 Mar 202486.8886.9085.8085.9285.92610,058
18 Mar 202488.2988.4286.6087.4087.40618,408
15 Mar 202487.7688.7087.7287.9587.95858,818
14 Mar 202487.6388.5087.5287.6387.6367,225
13 Mar 202486.7387.5686.3286.7386.731,101,165
12 Mar 202486.7987.6086.6386.6686.66267,055
11 Mar 202486.4787.0285.9486.3786.37697,339
08 Mar 202486.2386.4485.7086.2386.2370,874
07 Mar 202486.6387.7486.0086.6686.66116,642
06 Mar 202486.6387.0486.2486.6386.63122,056
05 Mar 202485.7286.9285.2286.6086.60436,021
04 Mar 202486.7986.9085.4285.7785.77138,751
01 Mar 202487.2287.6686.7687.2287.22668,726
29 Feb 202486.4787.3785.7286.4786.47746,822
28 Feb 202487.6088.0085.8886.6786.67299,573
27 Feb 202487.3287.9486.8687.1787.172,186,312
26 Feb 202491.6491.7687.6887.8487.844,067,005
23 Feb 202483.3883.6482.1682.5782.57230,513
22 Feb 202483.5884.1282.8483.5883.58204,928
21 Feb 202484.7084.7883.2483.7983.79547,680
20 Feb 202483.4385.0082.9484.2484.242,327,011
19 Feb 202483.5284.3482.9283.7983.79281,159
16 Feb 202484.2584.2283.1883.6683.661,849,658
15 Feb 202483.4884.1882.8483.4683.46362,675
14 Feb 202482.2583.9282.1283.3583.351,452,138
13 Feb 202483.1984.0282.2282.5282.52477,239
12 Feb 202482.0583.1882.0082.8882.88186,113
09 Feb 202483.1283.4481.7781.9281.921,646,820
08 Feb 202484.0084.1682.9883.0583.05148,982
07 Feb 202484.5384.8683.7483.8883.88242,644
06 Feb 202484.9184.9884.1484.6984.69184,005
05 Feb 202486.4887.2684.7985.5585.551,052,993
02 Feb 202487.0288.3686.2187.0287.022,075,711
01 Feb 202489.1489.4486.7887.2987.29333,940
31 Jan 202484.7488.9084.3288.3088.30803,924
30 Jan 202487.3489.7483.9484.6584.653,159,431
29 Jan 202488.3088.4086.1486.4986.49808,823
26 Jan 202486.9388.2786.0687.6187.612,464,695
25 Jan 202486.7287.5686.1886.5786.57145,647
24 Jan 202487.2287.3686.8687.2287.22215,908
23 Jan 202487.2687.4286.8287.2687.26168,807
22 Jan 202488.5988.8086.9287.6287.62264,482
19 Jan 202489.0289.5088.1888.2688.26127,314
18 Jan 202488.6089.1688.0288.6088.6074,044
17 Jan 202488.3989.4888.0488.3888.381,380,067
16 Jan 202489.5889.5288.2688.6588.65386,409
15 Jan 202488.2289.5087.8089.0689.06259,355
12 Jan 202487.4087.8087.0887.4087.40180,154
11 Jan 202489.1189.1485.6087.2187.21493,774
10 Jan 202489.1689.3088.5289.1689.16176,048
09 Jan 202489.5189.7688.9489.5189.51377,369
08 Jan 202489.4089.8087.9089.3889.38687,856
05 Jan 202488.7689.2188.4489.2189.21386,665
04 Jan 202488.2789.3688.1689.2189.21297,091
03 Jan 202488.2988.7887.9488.2988.292,442,085
02 Jan 202486.7588.5686.7087.7887.78216,813
29 Dec 202386.4486.6882.9686.4486.44413,157
28 Dec 202386.4886.9485.9886.4886.4881,467
27 Dec 202386.0386.4686.0086.2686.26109,970
22 Dec 202385.6286.5485.3985.9485.94292,456
21 Dec 202385.6085.5884.7684.6784.67170,897
20 Dec 202384.6085.8684.5685.6285.62131,576
19 Dec 202385.6685.8684.3484.6784.67532,380
18 Dec 202385.1486.2285.0286.2286.22505,989
15 Dec 202385.6886.2484.7885.0685.06291,152
14 Dec 202385.1886.4885.0885.4185.41292,123
13 Dec 202385.5185.4084.2284.3084.30217,785
12 Dec 202385.7786.1285.3085.7485.74214,116
11 Dec 202385.8986.4285.5885.7885.78592,171
08 Dec 202385.8186.1881.5085.7585.75116,242
07 Dec 202385.5186.3485.2485.6885.681,131,884
06 Dec 202384.8585.9884.8285.7485.741,521,633
05 Dec 202384.1484.9283.2884.1484.14214,155
04 Dec 202383.4884.4683.4884.3284.32262,236
01 Dec 202382.4183.5582.4483.2683.26299,439
30 Nov 202382.1882.6681.7282.1882.18941,409
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...