UK markets close in 1 hour 2 minutes

SimCorp A/S (0QEK.IL)

IOB - IOB Delayed price. Currency in DKK
Add to watchlist
500.40+14.90 (+3.07%)
As of 02:52PM GMT. Market open.
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 2023493.30501.00493.30500.40500.405,326
01 Feb 2023481.00488.70481.80485.50485.504,522
31 Jan 2023478.25483.30472.70479.75479.758,779
30 Jan 2023486.05487.50474.90479.75479.755,305
27 Jan 2023471.25484.70473.20481.90481.903,481
26 Jan 2023462.55474.70464.20468.30468.3010,521
25 Jan 2023476.90472.50455.90461.10461.107,698
24 Jan 2023485.70483.90477.30476.80476.801,014
23 Jan 2023477.40488.10479.30481.90481.901,086
20 Jan 2023475.85478.50470.20478.05478.054,012
19 Jan 2023479.05475.10466.50470.55470.554,317
18 Jan 2023483.75486.10478.80483.85483.852,258
17 Jan 2023487.75484.50479.10484.90484.902,309
16 Jan 2023491.80491.20485.00489.40489.405,961
13 Jan 2023487.15494.40482.30489.05489.053,465
12 Jan 2023482.45486.20474.90483.25483.257,629
11 Jan 2023475.15483.30471.10479.85479.855,192
10 Jan 2023490.60483.90472.50473.20473.204,092
09 Jan 2023481.70493.20478.00490.15490.153,294
06 Jan 2023482.75483.70466.00479.25479.252,411
05 Jan 2023488.40489.60484.10485.40485.405,687
04 Jan 2023492.95497.20483.10486.85486.858,121
03 Jan 2023484.30493.00485.20491.35491.355,695
30 Dec 2022477.10486.10476.00485.60485.604,906
29 Dec 2022465.80474.30459.40470.35470.355,418
28 Dec 2022462.65468.30461.90462.65462.651,908
23 Dec 2022461.50471.10463.40468.10468.10416
22 Dec 2022464.90471.90461.00462.05462.052,591
21 Dec 2022460.40468.20460.90463.65463.654,707
20 Dec 2022465.10461.90455.60459.45459.454,996
19 Dec 2022464.90469.70462.90466.75466.751,132
16 Dec 2022466.25466.70450.30463.15463.159,646
15 Dec 2022472.60475.30468.30471.25471.253,364
14 Dec 2022475.25482.80474.90481.80481.805,079
13 Dec 2022457.10483.50454.50481.60481.603,286
12 Dec 2022448.20455.50449.70451.65451.651,170
09 Dec 2022445.30450.50445.90448.00448.001,455
08 Dec 2022450.05450.20439.90442.95442.952,210
07 Dec 2022454.25454.50446.00449.40449.404,509
06 Dec 2022468.40465.20453.10457.70457.703,366
05 Dec 2022471.65472.40467.30469.10469.101,355
02 Dec 2022470.55478.40466.80472.40472.402,004
01 Dec 2022467.75476.00467.00471.15471.151,988
30 Nov 2022470.55466.80457.80457.50457.507,776
29 Nov 2022469.30473.90466.90470.85470.851,247
28 Nov 2022470.75471.90460.60469.70469.705,067
25 Nov 2022479.75474.60469.40472.60472.601,584
24 Nov 2022475.15486.00475.20476.80476.805,211
23 Nov 2022479.05477.70464.20473.30473.302,438
22 Nov 2022468.60481.60465.90481.50481.501,752
21 Nov 2022476.00472.70462.60470.15470.153,115
18 Nov 2022463.85475.25459.50472.30472.305,442
17 Nov 2022466.05473.80457.10465.60465.6013,252
16 Nov 2022476.70487.40467.20468.70468.702,696
15 Nov 2022468.70491.90462.30481.70481.708,748
14 Nov 2022511.30504.00495.20500.30500.305,770
11 Nov 2022484.70508.75479.00501.75501.758,673
10 Nov 2022458.85486.90449.20480.30480.30888
09 Nov 2022458.25463.30455.30462.45462.451,788
08 Nov 2022450.15461.50447.30459.55459.555,376
07 Nov 2022445.70453.30445.10447.15447.153,043
04 Nov 2022438.85450.80440.10450.55450.5525,893
03 Nov 2022438.65445.10431.50444.40444.4026,724
02 Nov 2022449.00451.00441.30441.50441.5016,286
01 Nov 2022453.50455.40446.70449.40449.407,898
31 Oct 2022453.80456.60448.60448.70448.702,968
28 Oct 2022446.05452.20444.90447.55447.5518,894
27 Oct 2022457.80458.90447.30450.75450.7530,839
26 Oct 2022438.05461.10442.70460.60460.606,235
25 Oct 2022431.05445.00424.50440.10440.1014,850
24 Oct 2022418.65428.20417.40418.35418.354,902
21 Oct 2022419.45424.00416.30421.00421.002,657
20 Oct 2022424.30426.90415.30422.75422.754,524
19 Oct 2022432.20430.90421.50421.20421.203,280
18 Oct 2022434.05440.50429.10430.75430.7510,549
17 Oct 2022420.00428.20416.40424.60424.601,864
14 Oct 2022418.45434.90417.70422.15422.155,776
13 Oct 2022426.65427.30415.40416.50416.501,818
12 Oct 2022429.10427.70419.20424.50424.505,681
11 Oct 2022428.40433.00420.90428.40428.404,130
10 Oct 2022428.20434.00421.20428.80428.8013,023
07 Oct 2022442.75448.30426.60431.85431.853,397
06 Oct 2022454.25451.00446.90448.10448.103,341
05 Oct 2022456.80456.31444.30449.10449.10689
04 Oct 2022443.85455.70442.10448.80448.8011,912
03 Oct 2022427.25437.09419.80436.00436.006,806
30 Sept 2022424.00431.00423.40428.10428.108,105
29 Sept 2022433.00432.00417.12420.20420.2010,616
28 Sept 2022442.25439.60425.50435.55435.559,655
27 Sept 2022457.40448.74439.16445.60445.602,611
26 Sept 2022457.80465.10454.90458.95458.952,842
23 Sept 2022461.50470.70454.90461.70461.704,663
22 Sept 2022458.85460.00453.90459.45459.4522,147
21 Sept 2022453.10464.50449.10462.15462.158,954
20 Sept 2022461.90463.10448.90461.60461.603,820
16 Sept 2022482.75477.70460.30464.40464.4077,284
15 Sept 2022516.90510.95488.60494.90494.9032,577
14 Sept 2022519.30522.80507.80514.00514.004,494
13 Sept 2022539.80553.80520.00525.30525.301,958
12 Sept 2022536.80546.00535.80540.90540.902,833
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...