UK markets open in 3 hours 56 minutes

Maire S.p.A. (0QEP.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.92+0.12 (+1.51%)
At close: 04:36PM BST
Time period:
19 Jul 2023 - 19 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jul 20240.000.000.007.927.92200
17 Jul 20247.767.787.767.807.80167
16 Jul 20247.527.807.557.767.76106
15 Jul 20247.577.557.537.527.52933
12 Jul 20247.287.587.507.527.5280
11 Jul 20247.307.397.397.317.311,017
10 Jul 20247.337.307.307.377.377
09 Jul 20247.357.387.287.317.3113
08 Jul 20247.467.457.287.397.391,302
05 Jul 20247.547.617.577.597.597,840
04 Jul 20247.497.557.437.497.49196
03 Jul 20247.447.567.477.567.5614,490
02 Jul 20247.567.657.447.427.4223
01 Jul 20247.747.787.537.577.57633
28 Jun 20247.417.787.557.757.755,968
27 Jun 20247.247.357.247.347.34139
26 Jun 20247.277.267.247.207.2084
25 Jun 20247.267.457.227.307.3031,818
24 Jun 20247.247.267.207.237.23949
21 Jun 20247.287.277.197.237.231,434
20 Jun 20247.187.307.167.247.24374
19 Jun 20247.197.277.187.247.24344
18 Jun 20246.957.247.147.197.192,611
17 Jun 20246.887.016.957.007.002,642
14 Jun 20247.137.016.926.936.931,423
13 Jun 20247.247.187.187.127.12620
12 Jun 20247.037.247.007.247.241,870
11 Jun 20247.327.337.017.087.0867,005
10 Jun 20247.277.287.257.267.2620,436
07 Jun 20247.437.447.287.327.3254,145
06 Jun 20247.397.467.467.437.431,098
05 Jun 20247.367.437.357.407.40707
04 Jun 20247.427.437.347.357.3534,052
03 Jun 20247.617.677.397.457.457,895
31 May 20247.687.617.347.547.5490,160
30 May 20247.577.807.617.717.7134,954
29 May 20247.978.007.577.637.633,288
28 May 20248.078.107.937.947.948,111
24 May 20247.808.117.938.018.01151,397
23 May 20247.637.857.487.827.82944
22 May 20247.327.647.397.587.5817,764
21 May 20247.367.427.277.327.321,637
20 May 20247.347.407.367.387.381,067
17 May 20247.377.357.327.367.3648
16 May 20247.417.387.327.377.37117
15 May 20247.457.457.437.417.4113
14 May 20247.437.417.387.437.431,688
13 May 20247.277.497.367.477.4729
10 May 20247.307.377.307.307.3095
09 May 20247.227.307.247.317.314,498
08 May 20247.597.377.187.187.1879,316
07 May 20247.677.667.557.677.67814
03 May 20247.447.577.457.517.51847
02 May 20247.817.867.437.467.462,175
01 May 20247.737.737.737.737.73-
30 Apr 20247.827.827.737.737.73105,424
29 Apr 20247.767.837.727.817.81377
26 Apr 20247.507.817.557.717.712,634
25 Apr 20247.417.747.267.517.5110,914
24 Apr 20247.377.437.127.367.36727
23 Apr 20247.167.437.217.307.30557
22 Apr 20247.327.487.207.217.2168
22 Apr 20240.197 Dividend
19 Apr 20247.697.727.597.617.412,124
18 Apr 20247.667.697.667.677.4757
17 Apr 20247.647.767.577.777.57297
16 Apr 20247.707.637.617.637.431,810
15 Apr 20247.617.747.597.737.532,242
12 Apr 20247.367.627.567.547.35206,094
11 Apr 20247.737.486.997.437.2314,400
10 Apr 20247.777.787.707.767.562,169
09 Apr 20247.757.757.697.717.511,781
08 Apr 20247.667.767.627.687.48600
05 Apr 20247.687.637.517.667.46363
04 Apr 20247.867.867.557.667.46325
03 Apr 20247.257.257.257.257.06-
02 Apr 20247.257.257.257.257.06-
28 Mar 20247.287.277.227.257.0613,435
27 Mar 20247.147.327.187.187.0063
26 Mar 20247.317.397.097.136.941,013
25 Mar 20247.247.387.287.357.16372
22 Mar 20247.157.207.187.227.033,533
21 Mar 20247.367.367.097.086.902,807
20 Mar 20247.087.307.167.267.07568
19 Mar 20247.017.096.947.056.873,682
18 Mar 20246.977.036.966.996.8197
15 Mar 20247.067.077.007.056.87102
14 Mar 20246.977.086.997.086.90934
13 Mar 20246.997.076.876.896.722,957
12 Mar 20246.957.016.937.016.82391
11 Mar 20246.956.966.596.876.6919,404
08 Mar 20247.017.216.786.936.7593,510
07 Mar 20246.356.896.536.706.539,371
06 Mar 20246.156.306.176.346.173,760
05 Mar 20245.506.235.416.055.891,792,228
04 Mar 20245.365.515.345.485.345,660
01 Mar 20245.335.315.285.345.201,310
29 Feb 20245.115.345.165.305.1761,945
28 Feb 20245.175.125.095.124.9930
27 Feb 20245.105.185.115.114.984,106
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...