UK markets close in 7 hours 37 minutes

Deutsche Beteiligungs AG (0QF7.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
27.85-0.07 (-0.27%)
As of 08:00AM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202427.8527.8527.8527.8527.8540
23 Apr 202427.5227.8527.8027.9227.9240
22 Apr 202427.5227.7527.5027.5827.58470
19 Apr 202427.1727.5527.4027.4827.48842
18 Apr 202427.3327.6027.2527.4827.481,489
17 Apr 202426.7027.2527.2027.0227.02261
16 Apr 202426.9527.3026.7527.0227.021,974
15 Apr 202426.6027.0526.7027.2327.23535
12 Apr 202426.7027.9026.9026.6526.65367
11 Apr 202426.2527.1026.5526.8526.85849
10 Apr 202425.7726.2525.7526.1026.101,283
09 Apr 202426.0026.1025.7525.9225.92792
08 Apr 202425.9226.2525.9026.1526.15560
05 Apr 202426.2025.9025.8525.8325.8377
04 Apr 202425.5826.2026.0026.1526.15268
03 Apr 202425.2725.6025.6025.3325.33330
02 Apr 202425.7725.5525.2525.4225.42693
28 Mar 202425.7325.7525.6525.7325.731,275
27 Mar 202425.2725.8025.4025.6325.63115
26 Mar 202425.2325.3525.2525.2325.2336
25 Mar 202425.0825.2525.0025.3325.33340
22 Mar 202425.4225.3525.0525.2725.27273
21 Mar 202425.0225.6025.1025.3325.33106
20 Mar 202425.2325.3025.0025.0825.08766
19 Mar 202425.4825.4025.1525.3325.33836
18 Mar 202425.3325.5525.2525.5825.58373
15 Mar 202425.1325.4025.3025.4225.42264
14 Mar 202425.5225.1525.1525.1325.13256
13 Mar 202425.6325.4025.3025.3325.3356
12 Mar 202425.3825.7025.6025.5225.526
11 Mar 202425.0225.1524.9025.3325.3321
08 Mar 202424.9525.1524.9025.1725.17825
07 Mar 202424.9525.1524.9025.0825.08130
06 Mar 202424.9525.0024.7024.9024.90583
05 Mar 202425.0225.1024.9025.1725.17171
04 Mar 202425.2725.5024.9725.0825.08616
01 Mar 202425.3825.4525.1025.1325.131,162
29 Feb 202425.2325.4525.2025.1725.171,565
28 Feb 202425.3825.4525.0525.3825.38576
27 Feb 202426.1025.6025.1025.3325.33232
26 Feb 202426.8026.5526.0026.3026.301,355
23 Feb 202426.8027.2026.6527.2327.2317,185
23 Feb 20241 Dividend
22 Feb 202427.5828.3527.6527.7726.776,648
21 Feb 202427.7327.9527.3527.7726.772,749
20 Feb 202427.7328.0027.6027.7726.77892
19 Feb 202427.8828.0527.6528.0527.042,628
16 Feb 202427.4827.9027.5027.7726.7711,509
15 Feb 202427.2327.5026.9027.2726.29900
14 Feb 202426.7027.1526.9027.0226.05341
13 Feb 202427.0826.8026.3526.7025.74942
12 Feb 202426.5027.1226.7526.9025.931,927
09 Feb 202426.1526.2025.8026.5525.59139
08 Feb 202427.2326.8026.3026.2525.30406
07 Feb 202427.3328.3727.1027.2726.291,844
06 Feb 202427.3327.4027.1027.3326.34882
05 Feb 202427.3827.3527.2527.3326.34320
02 Feb 202427.4827.5527.2527.4226.44388
01 Feb 202427.9227.9227.9227.9226.92-
31 Jan 202428.0027.9027.9027.9226.92358
30 Jan 202428.0028.0028.0028.0026.99-
29 Jan 202427.5828.1027.9128.0026.99109
26 Jan 202427.4827.4827.4827.4826.49-
25 Jan 202427.6327.5527.5527.4826.49167
24 Jan 202427.4827.7527.6027.3326.341,413
23 Jan 202427.2327.8027.4527.6326.637,736
22 Jan 202427.1327.3027.2527.3326.347,336
19 Jan 202426.9026.9226.7526.9025.931,048
18 Jan 202428.4528.3526.8026.8525.883,936
17 Jan 202429.2728.9528.1528.7027.672,409
16 Jan 202429.4829.4028.9029.2728.222,096
15 Jan 202429.5829.6529.4529.5228.466,431
12 Jan 202429.1729.5529.5529.5228.4669
11 Jan 202429.6329.2529.0529.2328.17577
10 Jan 202429.7329.6029.4529.3828.32816
09 Jan 202429.8830.1529.7030.2029.113,499
08 Jan 202429.8830.0029.2529.9228.851,694
05 Jan 202429.5830.1529.6530.0028.92422
04 Jan 202429.0829.8529.6029.6728.611,370
03 Jan 202428.6529.2028.5528.9027.862,544
02 Jan 202429.4229.5528.8028.6527.62823
29 Dec 202329.1729.6529.3029.3828.32408
28 Dec 202328.7529.4528.9529.4828.411,639
27 Dec 202328.8029.0028.8028.8027.761,742
22 Dec 202328.1028.8028.5528.7027.67569
21 Dec 202328.4528.3028.0028.3027.281,413
20 Dec 202328.8528.9028.7528.7527.71525
19 Dec 202328.6028.9028.5528.7027.672,794
18 Dec 202328.3028.8028.0028.5027.47979
15 Dec 202328.0528.4527.6028.1527.141,313
14 Dec 202327.0227.9527.0527.6326.631,103
13 Dec 202327.3827.4526.8027.0226.051,080
12 Dec 202327.7727.6027.2027.3326.34565
11 Dec 202327.1727.8027.2527.5826.581,761
08 Dec 202326.7527.4027.0527.3326.34347
07 Dec 202326.3526.7526.5526.6525.69147
06 Dec 202326.0526.4525.9526.4025.45117,142
05 Dec 202326.1526.2526.1026.0525.11108
04 Dec 202326.5026.3525.9026.2525.3011,836
01 Dec 202326.3526.8526.2026.7025.744,018
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...