UK markets close in 5 hours 40 minutes

Aktia Pankki Oyj (0QF8.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
9.01-0.05 (-0.59%)
As of 05:56PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.009.019.0115,580
24 Apr 20249.089.089.069.069.06184
23 Apr 20249.079.159.079.119.11464
22 Apr 20249.089.089.089.089.08130
19 Apr 20248.928.968.918.968.9644
18 Apr 20248.908.978.908.948.941,746
17 Apr 20248.998.998.938.968.96589
16 Apr 20248.948.968.928.948.942,591
15 Apr 20249.029.029.029.029.0225
12 Apr 20249.149.199.069.149.142,251
11 Apr 20249.159.199.059.089.08786
10 Apr 20249.279.329.239.239.23830
09 Apr 20249.269.329.259.259.252,384
08 Apr 20249.259.279.239.239.231,695
05 Apr 20249.269.269.209.209.206,022
04 Apr 20249.279.299.279.299.291,301
04 Apr 20240.7 Dividend
03 Apr 202410.2010.2010.1310.139.43465
02 Apr 202410.1810.2210.1810.229.511,611
28 Mar 202410.0410.0410.0210.029.33360
27 Mar 20249.889.959.809.949.25487
26 Mar 20249.729.769.729.769.09664
25 Mar 20249.659.699.599.699.022,719
22 Mar 20249.549.559.509.548.881,315
21 Mar 20249.469.469.469.468.8198
20 Mar 20249.359.359.309.308.65598
19 Mar 20249.239.379.209.378.724,959
18 Mar 20249.219.269.219.218.57947
15 Mar 20249.419.419.309.308.665,655
14 Mar 20249.359.359.359.358.7076
13 Mar 20249.419.419.419.418.76366
12 Mar 20249.429.429.429.428.7737
11 Mar 20249.399.409.329.408.752,400
08 Mar 20249.449.459.449.448.791,110
07 Mar 20249.349.349.299.298.651,235
06 Mar 20249.249.249.239.238.59619
05 Mar 20249.209.239.209.238.591,007
04 Mar 20249.249.249.249.248.6018
01 Mar 20249.249.249.219.218.57624
29 Feb 20249.189.189.189.188.551,029
28 Feb 20249.189.189.189.188.5535
27 Feb 20249.119.159.119.138.50364
26 Feb 20249.079.089.039.078.441,687
23 Feb 20249.019.069.019.048.422,689
22 Feb 20249.089.089.059.068.431,340
21 Feb 20249.059.089.059.078.44686
20 Feb 20249.089.119.079.108.471,106
19 Feb 20249.109.159.099.158.522,083
16 Feb 20249.069.089.069.088.45408
15 Feb 20248.968.968.968.968.34360
14 Feb 20248.998.998.958.958.341,017
13 Feb 20249.059.058.968.988.361,209
12 Feb 20248.909.018.909.018.39612
09 Feb 20248.968.968.888.928.302,524
08 Feb 20249.089.089.019.088.45623
07 Feb 20249.369.399.279.318.67948
06 Feb 20249.469.469.379.398.74833
05 Feb 20249.609.609.439.448.793,370
02 Feb 20249.729.739.689.689.011,064
01 Feb 20249.699.699.649.648.97445
31 Jan 20249.769.769.759.759.08573
30 Jan 2024------
29 Jan 2024------
26 Jan 20249.609.719.609.719.04950
25 Jan 20249.569.609.569.598.93295
24 Jan 20249.449.609.449.578.912,268
23 Jan 20249.459.459.409.418.76897
22 Jan 20249.449.469.439.468.811,912
19 Jan 20249.489.489.409.408.751,484
18 Jan 20249.529.589.489.568.908,947
17 Jan 20249.559.619.529.588.913,175
16 Jan 20249.609.649.589.608.931,383
15 Jan 20249.729.729.619.679.005,034
12 Jan 20249.729.779.729.779.09457
11 Jan 20249.749.759.639.719.042,901
10 Jan 20249.739.769.699.729.051,688
09 Jan 20249.779.829.779.819.131,261
08 Jan 20249.739.789.739.759.081,534
05 Jan 20249.659.819.659.819.13418
04 Jan 20249.559.659.559.608.943,734
03 Jan 20249.639.639.489.498.831,669
02 Jan 20249.579.599.539.568.90982
29 Dec 20239.509.509.429.428.773,201
28 Dec 20239.479.499.469.498.83460
27 Dec 20239.509.509.459.468.80674
22 Dec 20239.429.469.409.448.792,352
21 Dec 20239.389.409.319.358.712,209
20 Dec 20239.479.509.419.448.793,469
19 Dec 20239.399.459.329.418.762,631
18 Dec 20239.389.499.369.428.773,189
15 Dec 20239.499.499.349.358.711,940
14 Dec 20239.439.509.439.468.812,984
13 Dec 20239.439.469.409.418.762,114
12 Dec 20239.449.489.389.458.80111,693
11 Dec 20239.379.459.369.438.788,513
08 Dec 20239.269.419.269.388.732,831
07 Dec 20239.119.239.039.168.536,885
06 Dec 2023------
05 Dec 20239.079.129.029.108.475,030
04 Dec 20239.009.128.979.048.428,141
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...