Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Matas A/S (0QFA.L)

LSE - LSE Delayed price. Currency in DKK

Add to watchlist

77.15

+1.02

(+1.33%)

As of 05:21PM BST. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in DKKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	97.85	98.30	97.30	97.84	97.84	11,883
28 Sept 2023	97.10	98.30	97.20	97.93	97.93	5,012
27 Sept 2023	96.00	97.10	95.00	96.59	96.59	7,136
26 Sept 2023	97.85	97.40	95.50	95.60	95.60	12,626
25 Sept 2023	99.55	99.80	97.40	98.37	98.37	6,518
22 Sept 2023	100.55	101.80	99.99	99.99	99.99	1,726
21 Sept 2023	101.70	102.40	100.60	101.86	101.86	3,973
20 Sept 2023	100.95	103.40	101.05	102.47	102.47	5,418
19 Sept 2023	100.70	101.60	100.60	100.80	100.80	6,701
18 Sept 2023	101.30	101.40	100.60	100.79	100.79	1,970
15 Sept 2023	104.00	104.20	101.80	101.80	101.80	6,254
14 Sept 2023	102.10	103.60	102.40	103.00	103.00	1,484
13 Sept 2023	105.20	103.60	102.00	103.00	103.00	2,231
12 Sept 2023	104.00	105.40	103.60	105.39	105.39	4,285
11 Sept 2023	105.80	106.00	103.40	104.60	104.60	7,515
08 Sept 2023	106.20	106.80	105.20	105.80	105.80	7,204
07 Sept 2023	107.80	108.00	105.00	106.61	106.61	2,483
06 Sept 2023	110.90	110.80	108.40	108.80	108.80	4,201
05 Sept 2023	110.30	111.40	110.00	110.60	110.60	2,603
04 Sept 2023	112.20	111.80	109.40	110.52	110.52	5,376
01 Sept 2023	106.60	111.80	107.80	111.71	111.71	7,369
31 Aug 2023	104.80	106.60	103.20	104.46	104.46	4,336
30 Aug 2023	104.00	105.00	103.80	105.00	105.00	2,978
29 Aug 2023	102.05	104.80	102.20	103.00	103.00	3,653
25 Aug 2023	100.95	104.20	101.39	102.90	102.90	12,761
24 Aug 2023	100.75	102.40	101.00	101.00	101.00	8,861
23 Aug 2023	101.35	101.40	100.00	101.01	101.01	3,224
22 Aug 2023	101.10	103.00	100.75	101.34	101.34	1,132
21 Aug 2023	101.75	102.00	100.00	100.99	100.99	7,018
18 Aug 2023	99.35	101.60	99.00	100.23	100.23	18,299
17 Aug 2023	98.20	100.40	97.00	99.50	99.50	7,843
16 Aug 2023	99.60	100.40	96.80	97.70	97.70	3,171
15 Aug 2023	100.30	100.00	98.40	98.82	98.82	12,342
14 Aug 2023	98.55	101.00	98.00	99.50	99.50	7,917
11 Aug 2023	98.95	99.10	98.52	98.60	98.60	2,729
10 Aug 2023	100.35	101.80	98.80	101.40	101.40	9,900
09 Aug 2023	98.55	101.80	97.90	100.45	100.45	2,191
08 Aug 2023	96.00	97.70	96.10	97.46	97.46	6,799
07 Aug 2023	97.20	97.00	95.80	96.09	96.09	2,367
04 Aug 2023	97.30	97.60	96.10	96.65	96.65	9,139
03 Aug 2023	99.00	98.80	97.10	98.30	98.30	8,301
02 Aug 2023	99.60	99.90	98.70	99.35	99.35	1,395
01 Aug 2023	99.95	101.40	99.60	99.85	99.85	7,163
31 Jul 2023	99.75	100.40	99.50	99.60	99.60	3,397
28 Jul 2023	97.65	100.20	98.00	99.23	99.23	6,147
27 Jul 2023	97.30	98.60	97.80	98.09	98.09	1,508
26 Jul 2023	97.20	98.20	97.30	97.65	97.65	6,944
25 Jul 2023	97.10	97.90	96.30	97.19	97.19	7,982
24 Jul 2023	97.80	97.90	96.99	97.40	97.40	3,410
21 Jul 2023	96.60	98.10	97.10	97.60	97.60	15,356
20 Jul 2023	97.40	98.20	96.54	96.54	96.54	5,230
19 Jul 2023	98.00	98.40	97.40	98.17	98.17	10,861
18 Jul 2023	97.65	98.50	97.48	97.48	97.48	5,318
17 Jul 2023	98.55	98.81	97.53	97.60	97.60	2,646
14 Jul 2023	100.70	100.40	99.20	99.40	99.40	3,596
13 Jul 2023	101.10	101.80	100.40	101.41	101.41	2,817
12 Jul 2023	99.20	102.80	98.70	101.60	101.60	11,807
11 Jul 2023	101.55	101.00	99.76	99.80	99.80	1,153
10 Jul 2023	102.25	101.20	100.00	100.00	100.00	4,433
07 Jul 2023	101.70	102.60	101.20	102.40	102.40	4,493
06 Jul 2023	101.70	103.00	101.60	102.79	102.79	1,936
05 Jul 2023	102.10	103.00	101.80	102.00	102.00	5,117
04 Jul 2023	101.90	103.60	101.00	102.95	102.95	20,957
03 Jul 2023	102.50	101.80	100.60	101.79	101.79	4,342
30 Jun 2023	90.65	100.80	91.30	100.60	100.60	50,205
30 Jun 2023	2 Dividend
29 Jun 2023	84.00	91.60	84.10	88.24	86.24	13,096
28 Jun 2023	83.35	83.40	82.80	83.15	81.26	3,242
27 Jun 2023	83.65	83.70	81.70	82.34	80.47	4,713
26 Jun 2023	83.45	83.80	83.20	83.60	81.71	2,727
23 Jun 2023	82.95	84.00	82.60	83.70	81.80	3,804
22 Jun 2023	82.75	83.70	83.20	83.50	81.61	3,656
21 Jun 2023	82.75	83.30	82.70	83.30	81.41	1,469
20 Jun 2023	82.65	83.30	82.50	82.50	80.63	3,875
19 Jun 2023	83.55	83.10	82.50	82.90	81.02	1,701
16 Jun 2023	84.00	83.60	82.80	83.16	81.27	7,427
15 Jun 2023	84.80	84.50	83.70	84.40	82.48	973
14 Jun 2023	84.20	85.10	84.40	84.53	82.61	4,880
13 Jun 2023	84.60	85.30	84.40	85.02	83.09	2,144
12 Jun 2023	84.60	85.00	83.30	84.40	82.49	5,810
09 Jun 2023	85.40	84.90	83.20	83.40	81.51	16,670
08 Jun 2023	84.30	85.60	84.09	85.30	83.37	3,288
07 Jun 2023	82.15	84.50	82.59	84.10	82.19	7,292
06 Jun 2023	82.95	83.80	82.00	83.74	81.85	8,772
05 Jun 2023	-	-	-	-	-	-
02 Jun 2023	82.45	84.20	82.20	82.80	80.92	15,853
01 Jun 2023	82.45	82.90	81.60	82.10	80.24	22,281
31 May 2023	90.15	85.80	81.70	81.70	79.85	35,222
30 May 2023	91.35	91.70	89.70	90.50	88.45	20,790
26 May 2023	88.90	91.11	88.40	89.51	87.48	6,125
25 May 2023	88.40	89.10	88.00	88.50	86.49	4,751
24 May 2023	90.35	90.00	88.60	88.60	86.59	2,374
23 May 2023	90.45	90.90	90.20	90.39	88.34	3,143
22 May 2023	92.00	91.70	90.40	91.42	89.34	7,803
19 May 2023	-	-	-	-	-	-
18 May 2023	-	-	-	-	-	-
17 May 2023	92.50	91.89	91.10	91.20	89.13	8,580
16 May 2023	90.15	93.90	91.20	92.80	90.70	7,813
15 May 2023	89.80	90.10	89.70	90.10	88.06	1,696
12 May 2023	89.00	89.60	88.30	89.50	87.47	3,508
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,581.75-26.33(-0.35%)

FTSE 25018,243.61-35.81(-0.20%)

AIM724.59-1.59(-0.22%)

GBP/EUR1.1535+0.0002(+0.02%)

GBP/USD1.2150-0.0050(-0.41%)

Bitcoin GBP23,308.57+931.69(+4.16%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Matas A/S (0QFA.L)

FTSE 100
7,581.75
-26.33(-0.35%)

FTSE 250
18,243.61
-35.81(-0.20%)

AIM
724.59
-1.59(-0.22%)

GBP/EUR
1.1535
+0.0002(+0.02%)

GBP/USD
1.2150
-0.0050(-0.41%)

Bitcoin GBP
23,308.57
+931.69(+4.16%)