Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | - | - | - | - | - | - |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | - | - | - | - | - | - |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | - | - | - | - | - | - |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | - | - | - | - | - | - |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | - | - | - | - | - | - |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | - | - | - | - | - | - |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | - | - | - | - | - | - |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 10,617 |
18 Jan 2024 | 0.3580 | 0.3690 | 0.3580 | 0.3690 | 0.3690 | 2,481 |
17 Jan 2024 | 0.3580 | 0.3680 | 0.3580 | 0.3670 | 0.3670 | 840 |
16 Jan 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 28 |
15 Jan 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 328 |
12 Jan 2024 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | 441 |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 91 |
09 Jan 2024 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 0.3640 | 72 |
08 Jan 2024 | 0.3650 | 0.3770 | 0.3650 | 0.3650 | 0.3650 | 266 |
05 Jan 2024 | 0.3710 | 0.3710 | 0.3640 | 0.3640 | 0.3640 | 254 |
04 Jan 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 130 |
03 Jan 2024 | 0.3960 | 0.3960 | 0.3810 | 0.3810 | 0.3810 | 262 |
02 Jan 2024 | 0.3870 | 0.3880 | 0.3700 | 0.3840 | 0.3840 | 1,624 |
29 Dec 2023 | 0.3840 | 0.3840 | 0.3700 | 0.3830 | 0.3830 | 432 |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | 1 |
21 Dec 2023 | 0.3610 | 0.3900 | 0.3610 | 0.3890 | 0.3890 | 1,060 |
20 Dec 2023 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 255 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | 0.3580 | 0.3580 | 0.3520 | 0.3520 | 0.3520 | 2,772 |
15 Dec 2023 | 0.3660 | 0.3660 | 0.3610 | 0.3610 | 0.3610 | 1,311 |
14 Dec 2023 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | 971 |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 0.3600 | 0.3630 | 0.3600 | 0.3630 | 0.3630 | 489 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | - | - | - | - | - | - |
07 Dec 2023 | - | - | - | - | - | - |
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | 0.3820 | 0.4190 | 0.3820 | 0.3830 | 0.3830 | 532 |
01 Dec 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,515 |
30 Nov 2023 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 200 |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |