UK markets closed

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (0QFP.IL)

IOB - IOB Delayed price. Currency in HUF
Add to watchlist
5,040.000.00 (0.00%)
At close: 05:31PM BST
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20249,391.959,391.959,391.955,040.005,040.00228
11 Apr 20245,040.005,040.005,040.005,040.005,040.00-
10 Apr 20245,040.005,040.005,040.005,040.005,040.00-
09 Apr 20245,040.005,040.005,040.005,040.005,040.00-
08 Apr 20249,402.739,402.739,402.735,040.005,040.002,356
05 Apr 20249,408.029,419.119,408.025,040.005,040.00610
04 Apr 20245,040.005,040.005,040.005,040.005,040.00-
03 Apr 20249,481.089,494.449,458.685,040.005,040.0083,311
02 Apr 20249,346.129,355.619,320.595,040.005,040.006,734
28 Mar 20249,311.259,311.259,311.255,040.005,040.001,724
27 Mar 20249,299.089,299.089,299.085,040.005,040.001,041
26 Mar 20245,040.005,040.005,040.005,040.005,040.00-
25 Mar 20245,040.005,040.005,040.005,040.005,040.00-
22 Mar 20249,325.009,325.009,325.005,040.005,040.0081,407
21 Mar 20245,040.005,040.005,040.005,040.005,040.00-
20 Mar 20249,330.599,330.599,330.595,040.005,040.001
19 Mar 20245,040.005,040.005,040.005,040.005,040.00-
18 Mar 20249,346.089,346.089,346.085,040.005,040.001,500
15 Mar 20245,040.005,040.005,040.005,040.005,040.00-
14 Mar 20249,625.009,625.009,309.415,040.005,040.0044,244
13 Mar 20249,640.969,640.969,640.965,040.005,040.001,032
12 Mar 20249,667.429,667.429,667.425,040.005,040.00170
11 Mar 20249,674.849,674.849,674.845,040.005,040.001,219
08 Mar 20249,674.199,695.819,674.195,040.005,040.0054
07 Mar 20249,628.899,628.899,628.895,040.005,040.0020,000
06 Mar 20245,040.005,040.005,040.005,040.005,040.00-
05 Mar 20249,596.229,596.229,596.225,040.005,040.002,247
04 Mar 20249,625.779,625.779,602.745,040.005,040.0011
01 Mar 20245,040.005,040.005,040.005,040.005,040.00-
29 Feb 20249,723.299,723.299,723.295,040.005,040.00663
28 Feb 20249,796.959,808.529,796.955,040.005,040.009,675
27 Feb 20249,695.009,700.059,695.005,040.005,040.003,366
26 Feb 20245,040.005,040.005,040.005,040.005,040.00-
23 Feb 20245,040.005,040.005,040.005,040.005,040.00-
22 Feb 20249,729.229,729.229,729.225,040.005,040.00229
21 Feb 20245,040.005,040.005,040.005,040.005,040.00-
20 Feb 20249,775.169,775.169,775.165,040.005,040.00996
19 Feb 20249,785.879,785.879,785.875,040.005,040.0054
16 Feb 20245,040.005,040.005,040.005,040.005,040.00-
15 Feb 20249,635.739,635.739,631.725,040.005,040.002,365
14 Feb 20249,624.429,624.429,624.425,040.005,040.00851
13 Feb 20245,040.005,040.005,040.005,040.005,040.00-
12 Feb 20245,040.005,040.005,040.005,040.005,040.00-
09 Feb 20245,040.005,040.005,040.005,040.005,040.00-
08 Feb 20249,753.189,826.609,753.185,040.005,040.005,346
07 Feb 20245,040.005,040.005,040.005,040.005,040.00-
06 Feb 20245,040.005,040.005,040.005,040.005,040.00-
05 Feb 20245,040.005,040.005,040.005,040.005,040.00-
02 Feb 20245,040.005,040.005,040.005,040.005,040.00-
01 Feb 20249,751.479,751.479,751.475,040.005,040.008
31 Jan 20249,581.259,581.259,404.355,040.005,040.005,785
30 Jan 20249,296.829,296.829,296.825,040.005,040.002,366
29 Jan 20249,181.999,181.999,172.055,040.005,040.002,610
26 Jan 20249,451.569,451.569,451.565,040.005,040.005,372
25 Jan 20249,493.939,493.939,493.935,040.005,040.003,743
24 Jan 20249,501.439,552.609,501.435,040.005,040.009,011
23 Jan 20245,040.005,040.005,040.005,040.005,040.00-
22 Jan 20249,481.019,481.019,481.015,040.005,040.0094
19 Jan 20245,040.005,040.005,040.005,040.005,040.00-
18 Jan 20249,115.009,115.009,115.005,040.005,040.00231,559
17 Jan 20245,040.005,040.005,040.005,040.005,040.00-
16 Jan 20245,040.005,040.005,040.005,040.005,040.00-
15 Jan 20249,227.629,227.629,227.625,040.005,040.001,174
12 Jan 20249,212.309,212.309,212.305,040.005,040.004,407
11 Jan 20249,149.019,149.019,149.015,040.005,040.001,485
10 Jan 20245,040.005,040.005,040.005,040.005,040.00-
09 Jan 20249,084.959,084.959,084.955,040.005,040.003,718
08 Jan 20249,020.009,020.009,020.005,040.005,040.00998
05 Jan 20249,120.009,121.729,120.005,040.005,040.001,744
04 Jan 20249,102.559,102.559,097.685,040.005,040.001,432
03 Jan 20249,056.849,056.849,056.845,040.005,040.008,288
02 Jan 20248,900.008,900.008,900.005,040.005,040.0052
29 Dec 20238,717.298,717.298,717.295,040.005,040.00613
28 Dec 20238,716.008,762.838,716.005,040.005,040.002,919
27 Dec 20238,693.818,693.818,693.815,040.005,040.001,321
22 Dec 20238,740.548,740.548,704.955,040.005,040.003,311
21 Dec 20238,811.538,811.538,811.535,040.005,040.00200
20 Dec 20238,881.148,881.148,840.005,040.005,040.0023,069
19 Dec 20238,805.638,805.638,805.635,040.005,040.002,189
18 Dec 20235,040.005,040.005,040.005,040.005,040.00-
15 Dec 20238,852.448,852.448,852.445,040.005,040.0013,629
14 Dec 20238,870.678,883.078,870.675,040.005,040.001,665
13 Dec 20238,706.878,706.878,695.205,040.005,040.003,032
12 Dec 20238,747.788,747.788,747.785,040.005,040.003,081
11 Dec 20238,790.008,790.008,779.825,040.005,040.0012,693
08 Dec 20238,900.008,910.788,900.005,040.005,040.005,585
07 Dec 20238,902.508,902.508,902.505,040.005,040.0014,005
06 Dec 20238,903.778,904.108,903.775,040.005,040.002,200
05 Dec 20238,832.528,832.528,832.525,040.005,040.00493
04 Dec 20235,040.005,040.005,040.005,040.005,040.00-
01 Dec 20235,040.005,040.005,040.005,040.005,040.00-
30 Nov 20238,691.278,691.278,691.275,040.005,040.001,289
29 Nov 20238,617.498,617.498,581.445,040.005,040.001,217
28 Nov 20238,595.528,595.528,593.255,040.005,040.001,052
27 Nov 20238,610.168,610.168,510.605,040.005,040.00555
24 Nov 20235,040.005,040.005,040.005,040.005,040.00-
23 Nov 20235,040.005,040.005,040.005,040.005,040.00-
22 Nov 20235,040.005,040.005,040.005,040.005,040.00-
21 Nov 20238,743.758,743.758,743.755,040.005,040.0045
20 Nov 20235,040.005,040.005,040.005,040.005,040.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...