Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (0QFP.IL)
IOB - IOB Delayed price. Currency in HUF
Add to watchlist
At close: 09:47AM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in HUFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9,930.00 | 9,930.00 | 9,930.00 | 5,040.00 | 5,040.00 | 231 |
| 25 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 24 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 23 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 22 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 19 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 18 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 17 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 16 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 15 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 12 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 11 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 10 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 09 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 08 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 05 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 04 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 03 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 02 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 01 Jul 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 28 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 27 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 26 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 25 Jun 2024 | 9,416.60 | 9,416.60 | 9,416.60 | 5,040.00 | 5,040.00 | 69 |
| 24 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 21 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 20 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 19 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 18 Jun 2024 | 9,325.28 | 9,325.28 | 9,325.28 | 5,040.00 | 5,040.00 | 6,200 |
| 17 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 14 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 13 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 12 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 11 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 10 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 07 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 06 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 05 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| 05 Jun 2024 | 431.9833 Dividend | |||||
| 04 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 03 Jun 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 31 May 2024 | 9,100.00 | 9,100.00 | 9,100.00 | 5,040.00 | 4,608.02 | 8,210 |
| 30 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 29 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 28 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 24 May 2024 | 9,451.47 | 9,451.47 | 9,451.47 | 5,040.00 | 4,608.02 | 7,000 |
| 23 May 2024 | 9,190.00 | 9,190.00 | 9,190.00 | 5,040.00 | 4,608.02 | 9,417 |
| 22 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 21 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 20 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 17 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 16 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 15 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 14 May 2024 | 9,570.00 | 9,570.00 | 9,570.00 | 5,040.00 | 4,608.02 | 38 |
| 13 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 10 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 09 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 08 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 07 May 2024 | 9,435.00 | 9,435.00 | 9,435.00 | 5,040.00 | 4,608.02 | 480 |
| 03 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 02 May 2024 | 9,315.00 | 9,315.00 | 9,315.00 | 5,040.00 | 4,608.02 | 9,000 |
| 01 May 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 30 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 29 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 26 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 25 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 24 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 23 Apr 2024 | 8,920.43 | 8,920.43 | 8,920.43 | 5,040.00 | 4,608.02 | 57 |
| 22 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 19 Apr 2024 | 8,882.49 | 8,882.49 | 8,857.97 | 5,040.00 | 4,608.02 | 2,356 |
| 18 Apr 2024 | 9,026.04 | 9,026.04 | 9,026.04 | 5,040.00 | 4,608.02 | 1,177 |
| 17 Apr 2024 | 9,056.27 | 9,056.27 | 9,056.27 | 5,040.00 | 4,608.02 | 352 |
| 16 Apr 2024 | 9,098.77 | 9,098.77 | 9,066.34 | 5,040.00 | 4,608.02 | 9,166 |
| 15 Apr 2024 | 9,361.28 | 9,361.28 | 9,361.28 | 5,040.00 | 4,608.02 | 1,123 |
| 12 Apr 2024 | 9,391.95 | 9,391.95 | 9,391.95 | 5,040.00 | 4,608.02 | 228 |
| 11 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 10 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 09 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 08 Apr 2024 | 9,402.73 | 9,402.73 | 9,402.73 | 5,040.00 | 4,608.02 | 2,356 |
| 05 Apr 2024 | 9,408.02 | 9,419.11 | 9,408.02 | 5,040.00 | 4,608.02 | 610 |
| 04 Apr 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 03 Apr 2024 | 9,481.08 | 9,494.44 | 9,458.68 | 5,040.00 | 4,608.02 | 83,311 |
| 02 Apr 2024 | 9,346.12 | 9,355.61 | 9,320.59 | 5,040.00 | 4,608.02 | 6,734 |
| 28 Mar 2024 | 9,311.25 | 9,311.25 | 9,311.25 | 5,040.00 | 4,608.02 | 1,724 |
| 27 Mar 2024 | 9,299.08 | 9,299.08 | 9,299.08 | 5,040.00 | 4,608.02 | 1,041 |
| 26 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 25 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 22 Mar 2024 | 9,325.00 | 9,325.00 | 9,325.00 | 5,040.00 | 4,608.02 | 81,407 |
| 21 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 20 Mar 2024 | 9,330.59 | 9,330.59 | 9,330.59 | 5,040.00 | 4,608.02 | 1 |
| 19 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 18 Mar 2024 | 9,346.08 | 9,346.08 | 9,346.08 | 5,040.00 | 4,608.02 | 1,500 |
| 15 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| 14 Mar 2024 | 9,625.00 | 9,625.00 | 9,309.41 | 5,040.00 | 4,608.02 | 44,244 |
| 13 Mar 2024 | 9,640.96 | 9,640.96 | 9,640.96 | 5,040.00 | 4,608.02 | 1,032 |
| 12 Mar 2024 | 9,667.42 | 9,667.42 | 9,667.42 | 5,040.00 | 4,608.02 | 170 |
| 11 Mar 2024 | 9,674.84 | 9,674.84 | 9,674.84 | 5,040.00 | 4,608.02 | 1,219 |
| 08 Mar 2024 | 9,674.19 | 9,695.81 | 9,674.19 | 5,040.00 | 4,608.02 | 54 |
| 07 Mar 2024 | 9,628.89 | 9,628.89 | 9,628.89 | 5,040.00 | 4,608.02 | 20,000 |
| 06 Mar 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.