UK markets close in 3 hours 5 minutes

DIC Asset AG (0QGG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.94+0.27 (+3.52%)
As of 11:21AM GMT. Market open.
Time period:
02 Dec 2021 - 02 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20227.627.947.627.947.941,478
01 Dec 2022------
30 Nov 2022------
29 Nov 20227.627.637.507.537.538,182
28 Nov 20227.757.747.557.597.595,966
25 Nov 20227.897.757.737.697.69432
24 Nov 20227.557.967.867.897.893,074
23 Nov 20227.577.597.467.557.552,036
22 Nov 20227.607.737.537.557.555,199
21 Nov 20227.777.767.657.677.675,321
18 Nov 20227.727.807.667.727.7214,414
17 Nov 20227.747.837.667.697.698,820
16 Nov 20228.047.987.657.707.708,411
15 Nov 20227.918.007.807.937.938,147
14 Nov 20228.068.047.817.897.8910,081
11 Nov 20227.778.047.808.038.035,711
10 Nov 20227.377.747.297.757.7525,351
09 Nov 20227.307.597.327.557.556,120
08 Nov 20227.247.317.187.257.259,358
07 Nov 20227.207.387.237.297.297,072
04 Nov 20227.097.226.997.217.2130,463
03 Nov 20226.807.006.786.986.9868,537
02 Nov 20227.227.176.997.097.0910,171
01 Nov 20227.017.377.087.337.339,201
31 Oct 20227.267.216.876.976.9716,617
28 Oct 20227.517.407.357.337.3313,650
27 Oct 20227.377.627.407.637.635,321
26 Oct 20227.317.417.297.347.343,355
25 Oct 20227.167.327.307.277.27210
24 Oct 20227.207.246.977.167.162,371
21 Oct 20227.327.497.177.227.229,537
20 Oct 20227.317.527.417.537.53706
19 Oct 20227.457.377.297.317.314,565
18 Oct 20227.437.457.407.497.499,568
17 Oct 20226.937.386.947.417.4137,319
14 Oct 20226.896.936.826.876.8719,446
13 Oct 20226.846.806.536.746.7411,910
12 Oct 20226.996.976.776.766.7628,360
11 Oct 20227.237.167.037.037.0312,524
10 Oct 20227.207.417.177.217.2132,484
07 Oct 20227.477.507.257.317.311,804
06 Oct 20227.537.567.417.477.47509
05 Oct 20227.827.757.437.497.4930,728
04 Oct 20227.867.907.717.867.8616,843
03 Oct 20227.747.737.587.757.7513,123
30 Sept 20227.737.927.747.807.8028,269
29 Sept 20227.757.807.577.757.7510,172
28 Sept 20227.677.857.547.867.868,461
27 Sept 20228.238.207.707.727.7213,182
26 Sept 20228.398.428.198.238.237,742
23 Sept 20228.578.508.298.438.435,204
22 Sept 20228.878.828.578.698.6910,547
21 Sept 20228.888.968.888.968.966,411
20 Sept 20229.249.198.918.998.991,723
16 Sept 20229.279.449.229.399.396,803
15 Sept 20229.569.469.299.359.358,987
14 Sept 20229.749.649.459.449.443,516
13 Sept 202210.0310.129.729.819.816,957
12 Sept 202210.0810.089.9810.0310.034,477
09 Sept 20229.779.889.809.829.824,799
08 Sept 20229.829.859.639.659.654,220
07 Sept 20229.959.939.809.889.8833,829
06 Sept 202210.0310.229.939.999.99452
05 Sept 202210.0710.129.9310.0710.073,602
02 Sept 20229.9410.109.969.989.983,865
01 Sept 202210.1110.009.869.869.863,827
31 Aug 202210.1410.1810.1410.1310.133,187
30 Aug 202210.2010.2010.1410.0610.0654
26 Aug 202210.5210.6210.3010.4010.403,413
25 Aug 202210.7010.7210.5410.6010.60783
24 Aug 202210.6810.7210.5010.6210.621,965
23 Aug 202210.7610.8810.6410.7210.725,499
22 Aug 202210.8910.8210.6610.7810.783,195
19 Aug 202211.1311.1810.9610.9310.935,969
18 Aug 202211.3011.2811.2211.2611.261,556
17 Aug 202211.6111.4611.2411.3211.324,746
16 Aug 202211.6311.7211.5211.6311.631,167
15 Aug 202211.6111.6211.5611.6311.631,363
12 Aug 202211.2611.5411.3611.4211.424,696
11 Aug 202211.1511.3611.1611.3011.302,546
10 Aug 202210.8511.2210.7411.2011.203,951
09 Aug 202210.8710.8410.7410.8510.853,685
08 Aug 202210.8710.9610.8210.7810.783,959
05 Aug 202210.8911.0010.9210.8710.876,610
04 Aug 202210.8910.8810.7710.8110.815,688
03 Aug 202210.6410.9410.4410.7810.787,460
02 Aug 202211.0310.9410.2410.3310.3312,802
01 Aug 202211.1311.1410.9810.9710.97892
29 Jul 202210.8911.1010.9410.9710.971,785
28 Jul 202210.6810.9210.7210.8110.817,175
27 Jul 202210.7810.7810.6410.6610.6613,164
26 Jul 202210.9310.8610.7610.7810.782,649
25 Jul 202211.0911.1810.9410.9910.998,626
22 Jul 202210.6611.1010.6011.0311.033,427
21 Jul 202210.6410.6810.5010.6010.601,172
20 Jul 202210.6610.7010.5610.5610.566,243
19 Jul 202210.5610.6410.5210.6210.624,199
18 Jul 202210.4210.6610.5010.6010.604,290
15 Jul 202210.2010.4610.3910.4010.404,043
14 Jul 202210.2510.229.9610.1110.114,389
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...