UK Markets close in 2 hrs 24 mins

DIC Asset AG (0QGG.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
8.68-0.10 (-1.20%)
As of 12:58PM GMT. Market open.
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 20238.828.828.598.688.687,222
17 Mar 20238.728.818.648.788.7851,755
16 Mar 20239.058.988.668.668.6622,835
15 Mar 20239.099.148.918.968.9640,792
14 Mar 20238.909.179.009.119.1111,463
13 Mar 20239.029.068.688.978.9719,263
10 Mar 20238.959.048.868.988.9841,650
09 Mar 20239.319.279.059.069.0624,189
08 Mar 20239.369.409.249.359.353,590
07 Mar 20239.649.679.369.489.4859,469
06 Mar 20239.349.719.339.609.6035,683
03 Mar 20239.279.409.069.369.3630,914
02 Mar 20238.729.538.739.219.2144,581
01 Mar 20238.648.648.478.568.568,232
28 Feb 20238.588.658.528.658.655,850
27 Feb 20238.458.618.488.558.552,758
24 Feb 20238.538.558.408.508.503,880
23 Feb 20238.438.578.438.528.526,281
22 Feb 20238.518.538.318.358.3512,241
21 Feb 20238.648.668.538.608.603,771
20 Feb 20238.698.758.638.728.729,641
17 Feb 20238.458.668.508.638.632,340
16 Feb 20238.708.758.548.568.5615,516
15 Feb 20238.928.868.538.708.709,755
14 Feb 20238.878.938.858.898.8912,604
13 Feb 20238.848.878.768.808.8012,626
10 Feb 20238.818.858.728.838.835,549
09 Feb 20238.828.858.768.778.7711,835
08 Feb 20238.778.898.758.838.8317,475
07 Feb 20238.979.018.668.738.7317,293
06 Feb 20239.019.038.828.948.9411,308
03 Feb 20239.199.168.999.079.077,912
02 Feb 20239.029.349.079.309.301,692
01 Feb 20238.918.878.788.778.773,710
31 Jan 20238.618.828.598.808.802,136
30 Jan 20238.808.808.628.648.644,140
27 Jan 20238.898.928.788.788.787,550
26 Jan 20238.978.998.808.818.8148,902
25 Jan 20238.888.818.708.668.662,071
24 Jan 20239.079.178.868.858.85176,273
23 Jan 20238.849.058.888.988.989,942
20 Jan 20238.778.818.748.768.764,828
19 Jan 20238.979.078.688.698.6915,070
18 Jan 20239.249.289.009.099.092,574
17 Jan 20239.289.399.149.319.314,763
16 Jan 20238.989.368.979.269.262,874
13 Jan 20238.939.018.868.888.8820,504
12 Jan 20238.688.938.758.938.936,668
11 Jan 20238.198.638.398.518.518,012
10 Jan 20238.168.228.128.158.152,836
09 Jan 20238.198.228.058.148.144,667
06 Jan 20238.078.177.928.108.1012,123
05 Jan 20238.168.238.068.098.0945,649
04 Jan 20238.068.257.988.238.232,780
03 Jan 20237.848.137.838.108.103,282
30 Dec 20227.617.677.637.677.676,355
29 Dec 20227.437.657.357.627.629,297
28 Dec 20227.437.527.367.377.374,866
23 Dec 20227.377.507.407.477.474,046
22 Dec 20227.517.557.327.297.299,447
21 Dec 20227.337.567.447.497.4910,210
20 Dec 20227.337.377.297.367.364,061
19 Dec 20227.317.537.307.537.536,400
16 Dec 20227.557.377.297.397.393,280
15 Dec 20227.727.777.547.607.606,900
14 Dec 20227.677.797.597.757.75962
13 Dec 20227.457.767.357.687.687,691
12 Dec 20227.577.457.407.417.412,129
09 Dec 20227.617.607.527.577.577,733
08 Dec 20227.417.597.417.607.604,980
07 Dec 20227.517.477.357.417.418,916
06 Dec 20227.757.717.547.557.557,969
05 Dec 20227.827.937.767.737.73193,422
02 Dec 20227.617.987.627.917.9155,196
01 Dec 20227.577.777.617.677.6731,997
30 Nov 20227.597.517.377.477.47661
29 Nov 20227.627.637.507.537.538,182
28 Nov 20227.757.747.557.597.595,966
25 Nov 20227.897.757.737.697.69432
24 Nov 20227.557.967.867.897.893,074
23 Nov 20227.577.597.467.557.552,036
22 Nov 20227.607.737.537.557.555,199
21 Nov 20227.777.767.657.677.675,321
18 Nov 20227.727.807.667.727.7214,414
17 Nov 20227.747.837.667.697.698,820
16 Nov 20228.047.987.657.707.708,411
15 Nov 20227.918.007.807.937.938,147
14 Nov 20228.068.047.817.897.8910,081
11 Nov 20227.778.047.808.038.035,711
10 Nov 20227.377.747.297.757.7525,351
09 Nov 20227.307.597.327.557.556,120
08 Nov 20227.247.317.187.257.259,358
07 Nov 20227.207.387.237.297.297,072
04 Nov 20227.097.226.997.217.2130,463
03 Nov 20226.807.006.786.986.9868,537
02 Nov 20227.227.176.997.097.0910,171
01 Nov 20227.017.377.087.337.339,201
31 Oct 20227.267.216.876.976.9716,617
28 Oct 20227.517.407.357.337.3313,650
27 Oct 20227.377.627.407.637.635,321
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...