UK markets closed

Branicks Group AG (0QGG.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
10.640.00 (0.00%)
At close: 05:53PM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20242.382.402.372.382.38985
11 Jul 20242.392.382.262.382.385,110
10 Jul 20242.402.362.352.362.365,149
09 Jul 20242.352.402.302.302.303,588
08 Jul 20242.432.462.352.362.362,960
05 Jul 20242.402.422.312.342.348,492
04 Jul 20242.342.432.252.432.434,310
03 Jul 20242.112.312.092.232.238,611
02 Jul 20242.122.132.082.132.13131
01 Jul 20242.122.122.102.102.109
28 Jun 20242.112.102.052.052.051,052
27 Jun 20241.992.021.992.022.025
26 Jun 20242.011.971.931.931.939,327
25 Jun 20241.972.021.952.012.013,876
24 Jun 20242.072.061.992.052.059
21 Jun 20242.092.111.971.971.9754,008
20 Jun 20242.112.142.102.102.102,278
19 Jun 20242.212.132.052.052.05613
18 Jun 20242.202.152.152.152.15168
17 Jun 20242.302.312.112.132.131,312
14 Jun 20242.332.322.212.282.2810,277
13 Jun 20242.382.382.262.262.2610,543
12 Jun 20242.432.592.382.392.392,033
11 Jun 20242.512.582.362.362.3610,313
10 Jun 20242.672.642.562.562.5618,381
07 Jun 20242.682.772.662.702.706,732
06 Jun 20242.532.742.522.682.681,318
05 Jun 20242.762.812.582.582.586,500
04 Jun 20242.592.802.562.792.796,222
03 Jun 20242.522.572.482.482.4829
31 May 20242.502.472.412.472.474,657
30 May 20242.272.622.302.532.537,196
29 May 20242.632.642.262.262.2613,454
28 May 20242.372.552.332.522.5211,603
24 May 20242.112.292.102.292.293,689
23 May 20242.072.182.132.152.15563
22 May 20241.881.981.881.981.98100,784
21 May 20242.032.041.921.971.971,712
20 May 20242.052.071.982.002.001,206
17 May 20242.092.122.042.082.08878
16 May 20242.282.262.002.022.029,545
15 May 20241.752.001.751.941.948,686
14 May 20241.681.771.671.731.734,992
13 May 20241.641.691.651.691.691,688
10 May 20241.631.691.621.651.65357
09 May 20241.641.731.641.651.65695
08 May 20241.711.701.621.621.62899
07 May 20241.681.681.651.671.672,320
03 May 20241.731.781.671.731.733,360
02 May 20241.711.771.641.771.774,991
01 May 2024------
30 Apr 20241.661.851.581.631.6313,822
29 Apr 20241.301.431.291.431.435,230
26 Apr 20241.381.381.291.301.305,190
25 Apr 20241.391.381.341.361.362,745
24 Apr 20241.491.501.371.371.3711,505
23 Apr 20241.451.521.431.501.5016,480
22 Apr 20241.511.531.481.491.491,400
19 Apr 20241.431.521.361.361.3615,593
18 Apr 20241.361.431.371.371.3711,088
17 Apr 20241.421.421.381.381.383,502
16 Apr 20241.431.451.391.391.399,691
15 Apr 20241.521.511.421.451.4516,367
12 Apr 20241.561.681.511.511.514,711
11 Apr 20241.501.531.481.481.484,998
10 Apr 20241.421.521.421.441.447,599
09 Apr 20241.421.471.391.391.3914,766
08 Apr 20241.331.401.311.391.3910,483
05 Apr 20241.271.281.281.281.282,151
04 Apr 20241.311.301.281.281.289,463
03 Apr 20241.381.371.321.361.367,276
02 Apr 20241.421.441.331.371.3717,965
28 Mar 20241.431.451.391.431.431,304
27 Mar 20241.431.471.371.451.4512,561
26 Mar 20241.171.531.061.061.0611,144
25 Mar 20241.131.141.081.101.1040,772
22 Mar 20241.011.051.001.021.024,866
21 Mar 20241.021.030.970.990.9923,631
20 Mar 20240.971.010.901.001.006,965
19 Mar 20240.900.940.890.910.9190,826
18 Mar 20240.980.990.880.900.9014,844
15 Mar 20240.980.970.930.970.97216,485
14 Mar 20241.051.060.981.011.017,913
13 Mar 20241.091.051.021.021.024,777
12 Mar 20241.031.061.011.061.065,000
11 Mar 20241.051.030.981.021.022,990
08 Mar 20241.141.151.011.031.033,542
07 Mar 20241.051.100.981.051.0518,046
06 Mar 20241.271.291.101.121.129,454
05 Mar 20241.041.270.991.241.2421,148
04 Mar 20241.211.231.061.061.0613,537
01 Mar 20241.221.241.161.231.2320,000
29 Feb 20241.201.261.181.201.20186,077
28 Feb 20241.321.311.211.241.241,884
27 Feb 20241.371.351.301.301.309,031
26 Feb 20241.411.431.331.351.3512,951
23 Feb 20241.361.421.321.421.422,674
22 Feb 20241.351.371.281.371.3716,155
21 Feb 20241.441.371.331.361.3631,224
20 Feb 20241.351.421.301.411.415,391
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...