UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.60 -0.44 (-0.60%) GOLD FUTURES
2,036.90 -5.30 (-0.26%) DOW
36,116.89 -87.55 (-0.24%) Bitcoin GBP
34,787.43 +1,466.36 (+4.40%)
Medigene AG (0QGJ.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM GMT
Time period:
05 Dec 2022 - 05 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Dec 2023 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 68 |
| 01 Dec 2023 | - | - | - | - | - | - |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| 28 Nov 2023 | - | - | - | - | - | - |
| 27 Nov 2023 | - | - | - | - | - | - |
| 24 Nov 2023 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 7 |
| 23 Nov 2023 | - | - | - | - | - | - |
| 22 Nov 2023 | - | - | - | - | - | - |
| 21 Nov 2023 | - | - | - | - | - | - |
| 20 Nov 2023 | - | - | - | - | - | - |
| 17 Nov 2023 | - | - | - | - | - | - |
| 16 Nov 2023 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 3 |
| 15 Nov 2023 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | 100 |
| 14 Nov 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 9 |
| 13 Nov 2023 | - | - | - | - | - | - |
| 10 Nov 2023 | - | - | - | - | - | - |
| 09 Nov 2023 | - | - | - | - | - | - |
| 08 Nov 2023 | - | - | - | - | - | - |
| 07 Nov 2023 | - | - | - | - | - | - |
| 06 Nov 2023 | - | - | - | - | - | - |
| 03 Nov 2023 | - | - | - | - | - | - |
| 02 Nov 2023 | - | - | - | - | - | - |
| 01 Nov 2023 | - | - | - | - | - | - |
| 31 Oct 2023 | - | - | - | - | - | - |
| 30 Oct 2023 | - | - | - | - | - | - |
| 27 Oct 2023 | - | - | - | - | - | - |
| 26 Oct 2023 | 1.5350 | 1.6000 | 1.5350 | 1.6000 | 1.6000 | 41 |
| 25 Oct 2023 | - | - | - | - | - | - |
| 24 Oct 2023 | - | - | - | - | - | - |
| 23 Oct 2023 | - | - | - | - | - | - |
| 20 Oct 2023 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 36 |
| 19 Oct 2023 | - | - | - | - | - | - |
| 18 Oct 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 70 |
| 17 Oct 2023 | - | - | - | - | - | - |
| 16 Oct 2023 | - | - | - | - | - | - |
| 13 Oct 2023 | - | - | - | - | - | - |
| 12 Oct 2023 | - | - | - | - | - | - |
| 11 Oct 2023 | - | - | - | - | - | - |
| 10 Oct 2023 | - | - | - | - | - | - |
| 09 Oct 2023 | - | - | - | - | - | - |
| 06 Oct 2023 | - | - | - | - | - | - |
| 05 Oct 2023 | - | - | - | - | - | - |
| 04 Oct 2023 | - | - | - | - | - | - |
| 03 Oct 2023 | - | - | - | - | - | - |
| 02 Oct 2023 | - | - | - | - | - | - |
| 29 Sept 2023 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | 1.7400 | 16 |
| 28 Sept 2023 | - | - | - | - | - | - |
| 27 Sept 2023 | - | - | - | - | - | - |
| 26 Sept 2023 | - | - | - | - | - | - |
| 25 Sept 2023 | - | - | - | - | - | - |
| 22 Sept 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1 |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 5 |
| 15 Sept 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 20 |
| 14 Sept 2023 | - | - | - | - | - | - |
| 13 Sept 2023 | - | - | - | - | - | - |
| 12 Sept 2023 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 120 |
| 11 Sept 2023 | - | - | - | - | - | - |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | - | - | - | - | - | - |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | - | - | - | - | - | - |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 30 |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | 1.8600 | 1.9150 | 1.8600 | 1.9150 | 1.9150 | 109 |
| 18 Aug 2023 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 4 |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 15 |
| 09 Aug 2023 | - | - | - | - | - | - |
| 08 Aug 2023 | - | - | - | - | - | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | - | - | - | - | - | - |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 863 |
| 31 Jul 2023 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 4 |
| 28 Jul 2023 | - | - | - | - | - | - |
| 27 Jul 2023 | - | - | - | - | - | - |
| 26 Jul 2023 | - | - | - | - | - | - |
| 25 Jul 2023 | - | - | - | - | - | - |
| 24 Jul 2023 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | 24 |
| 21 Jul 2023 | 1.8200 | 1.9250 | 1.8200 | 1.9250 | 1.9250 | 301 |
| 20 Jul 2023 | - | - | - | - | - | - |
| 19 Jul 2023 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 104 |
| 18 Jul 2023 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | 69 |
| 17 Jul 2023 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 6 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.