UK markets closed

Medigene AG (0QGJ.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
1.1750-0.0050 (-0.42%)
At close: 02:19PM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20241.15001.17501.15001.17501.1750310
11 Jul 2024------
10 Jul 2024------
09 Jul 20241.18001.18001.18001.18001.180078
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 20241.15001.15001.15001.15001.15001
02 Jul 2024------
01 Jul 20241.15501.15501.15501.15501.155014
28 Jun 2024------
27 Jun 20241.16001.16501.15501.15501.155025
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 20241.19501.21501.19501.21501.21501,399
20 Jun 2024------
19 Jun 2024------
18 Jun 20241.22501.24001.20501.20501.2050557
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 20241.31001.31001.31001.31001.310018
10 Jun 2024------
07 Jun 2024------
06 Jun 20241.30001.30501.30001.30501.3050673
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 20241.21001.21001.21001.21001.21008
30 May 2024------
29 May 2024------
28 May 20241.19001.19001.19001.19001.1900150
24 May 20241.23001.23001.23001.23001.2300569
23 May 2024------
22 May 20241.23001.23001.23001.23001.230097
21 May 20241.31001.31001.31001.31001.310040
20 May 20241.38501.38501.38501.38501.38501
17 May 2024------
16 May 2024------
15 May 20241.44501.44501.44501.44501.4450159
14 May 20241.49501.49501.46501.46501.465026
13 May 2024------
10 May 2024------
09 May 2024------
08 May 20241.52001.52001.52001.52001.52005
07 May 2024------
03 May 20241.50501.50501.50501.50501.50506
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 20241.50001.50001.50001.50001.50007
25 Apr 20241.56001.56001.52501.52501.5250355
24 Apr 20241.61501.61501.61501.61501.61501
23 Apr 20241.65501.88001.65501.74501.745056
22 Apr 2024------
19 Apr 20241.93001.93001.93001.93001.93001
18 Apr 20241.91001.91001.91001.91001.91003
17 Apr 20241.78501.78501.78501.78501.78505
16 Apr 2024------
15 Apr 20242.02002.02002.02002.02002.02004
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 20242.19002.19002.11002.19002.1900553
04 Apr 20242.07002.27002.06002.25002.250055
03 Apr 20242.20002.20002.20002.20002.200071
02 Apr 20242.19002.19002.13002.13002.1300116
28 Mar 20242.25002.25002.25002.25002.250010
27 Mar 20242.31002.31002.23002.23002.230043
26 Mar 2024------
25 Mar 20242.50002.92002.50002.64002.6400345
22 Mar 20242.09002.77002.09002.30002.3000535
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 20241.47501.47501.46001.46001.460015
08 Mar 2024------
07 Mar 20241.54001.54001.52501.52501.5250271
06 Mar 2024------
05 Mar 20241.45001.57501.45001.57501.5750380
04 Mar 20241.59001.59001.59001.59001.590041
01 Mar 2024------
29 Feb 20241.56001.56001.56001.56001.560014
28 Feb 20241.54501.54501.54501.54501.5450100
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 20241.48501.48501.48501.48501.48507
21 Feb 2024------
20 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...