UK markets close in 4 hours 7 minutes

CNH Industrial N.V. (0QGU.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.03-0.14 (-1.25%)
As of 03:40PM GMT. Market open.
Time period:
22 Feb 2023 - 22 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Feb 202411.3011.3011.3011.3011.30-
20 Feb 202411.3011.3011.3011.3011.30-
19 Feb 202411.0311.0311.0311.3011.30500
16 Feb 202411.4711.5711.5711.3011.301,195
15 Feb 202411.5511.5511.5511.5611.568,156
14 Feb 202411.0411.0411.0411.0411.04-
13 Feb 202411.4211.3311.3311.0411.0423,169
12 Feb 202411.1511.1511.1511.1511.15-
09 Feb 202411.3011.3611.3611.1511.15131,137
08 Feb 202411.4611.4611.4611.4611.46-
07 Feb 202411.4611.4611.4611.4611.46-
06 Feb 202411.2111.6511.5711.4611.465,533
05 Feb 202411.2611.1911.1911.4311.43690
02 Feb 202410.9810.9810.9810.9810.98-
01 Feb 202410.9810.9810.9810.9810.98-
31 Jan 202410.9810.9810.9810.9810.98-
30 Jan 202410.9810.9810.9810.9810.98-
29 Jan 202410.9810.9710.9010.9810.981,693
26 Jan 202411.0411.0411.0411.0411.04-
25 Jan 202410.8810.9910.8111.0411.0420,865
24 Jan 202410.8811.9411.9410.8610.864,956
23 Jan 202410.7610.8110.7610.8610.865,633,882
22 Jan 202410.6010.6010.6010.6010.60-
19 Jan 202410.6010.5210.5210.6010.601,182
18 Jan 202410.6310.6310.6310.6310.63-
17 Jan 202410.6310.6310.6310.6310.63-
16 Jan 202410.1910.3010.3010.6310.633,389
15 Jan 202410.3710.3710.3710.6210.62351
12 Jan 202410.5811.6210.5310.6210.627,560
11 Jan 202410.6610.5910.5910.6710.672,074
10 Jan 202411.0010.8210.8210.7610.761,064,416
09 Jan 202411.0712.0512.0511.0511.0510,636,239
08 Jan 202411.1111.1111.1111.1111.11-
05 Jan 202410.7210.6810.6811.1111.1118,139
04 Jan 202410.8710.9210.8510.9510.9560,144
03 Jan 202411.0210.9710.8210.9610.964,412
02 Jan 202410.9211.1911.1911.2811.288,055,881
29 Dec 202310.8311.1510.8211.0011.001,389,962
28 Dec 202310.8910.9610.8510.9410.942,346,883
27 Dec 202310.8512.1510.7710.8610.86728,149
22 Dec 202310.7810.9110.6810.7710.77729,637
21 Dec 202310.8010.8510.6510.7610.762,532,114
20 Dec 202310.8210.8810.7510.8110.815,172,017
19 Dec 202310.6110.7810.4710.5710.571,700,258
18 Dec 202310.5210.5910.4010.5310.53689,621
15 Dec 202310.6511.6110.4910.7610.764,798,115
14 Dec 202310.4010.7510.3410.6510.657,105,688
13 Dec 202310.1810.2410.0510.1510.151,796,339
12 Dec 202310.2910.3110.1010.1310.13770,103
11 Dec 202310.2610.4810.2410.2810.28310,583
08 Dec 202310.1110.3310.0810.2810.28414,079
07 Dec 202310.1310.2310.1010.1510.158,793,506
06 Dec 202310.1610.4010.0610.2310.232,363,955
05 Dec 202310.0810.1310.0110.0810.08428,928
04 Dec 202310.1010.2410.0310.0910.09361,114
01 Dec 20239.9610.229.7910.2110.219,150,785
30 Nov 20239.669.889.599.749.7413,941,482
29 Nov 20239.599.779.499.689.681,838,186
28 Nov 20239.479.609.419.579.571,157,822
27 Nov 20239.259.489.239.459.451,070,161
24 Nov 20239.179.429.139.399.391,112,120
23 Nov 20239.259.299.169.209.207,165,065
22 Nov 20239.269.288.779.209.201,922,794
21 Nov 20239.319.469.139.229.22943,761
20 Nov 20239.509.649.439.519.511,044,978
17 Nov 20239.309.419.239.379.37634,809
16 Nov 20239.499.529.279.309.30622,994
15 Nov 20239.319.659.269.489.481,540,703
14 Nov 20239.159.428.999.389.381,128,296
13 Nov 20239.239.329.179.219.211,062,035
10 Nov 20239.309.529.189.299.291,181,893
09 Nov 20239.579.749.519.609.60832,079
08 Nov 20239.459.779.389.639.633,598,085
07 Nov 202310.9410.998.999.769.763,737,873
06 Nov 202310.8010.8410.5610.6010.60324,932
03 Nov 202310.8010.8910.5510.7510.75269,222
02 Nov 202310.4110.6410.3710.5010.50200,453
01 Nov 202310.4710.4210.2310.2910.29361,638
31 Oct 202310.2210.4810.0410.4310.43475,366
30 Oct 202310.3510.4110.1710.2210.22314,130
27 Oct 202310.5110.5810.3310.4110.41561,727
26 Oct 202310.5210.6010.4410.5810.58294,041
25 Oct 202310.3910.5810.3810.5310.53115,554
24 Oct 202310.3510.5510.2510.4610.46738,073
23 Oct 202310.4410.5510.4010.5510.55160,558
20 Oct 202310.6810.7810.4910.5210.52492,309
19 Oct 202310.8910.9610.8110.9310.93313,485
18 Oct 202311.1911.2210.8510.9310.93502,119
17 Oct 202311.2311.2811.0611.2811.2879,358
16 Oct 202311.1211.3011.1011.2711.27120,710
13 Oct 202311.3611.4511.2411.2511.25146,339
12 Oct 202311.4111.5611.3311.3511.35155,157
11 Oct 202311.5311.5811.4011.4211.42189,673
10 Oct 202311.3511.5511.2411.5211.523,279,103
09 Oct 202310.9811.1110.9711.0511.05123,838
06 Oct 202311.1611.1710.8911.0811.08125,085
05 Oct 202311.0311.0910.9510.9910.99166,010
04 Oct 202311.1011.1610.9010.9710.97120,662
03 Oct 202311.5211.3111.1111.2211.22190,939
02 Oct 202311.5711.6511.3111.3211.32334,755
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...