Homes with secrets and hidden surprises

All of these properties have a little extra something that you don't normally find in a home

CNH Industrial N.V. (0QGU.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

14.10

+0.35

(+2.53%)

At close: 04:11PM BST

Time period:

30 Mar 2022 - 30 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	13.98	14.14	13.93	14.10	14.10	195,498
29 Mar 2023	-	-	-	-	-	-
28 Mar 2023	13.81	13.85	13.60	13.82	13.82	141,181
27 Mar 2023	13.64	13.74	13.46	13.73	13.73	206,775
24 Mar 2023	13.44	13.46	13.20	13.39	13.39	188,464
23 Mar 2023	13.60	13.60	13.27	13.51	13.51	551,735
22 Mar 2023	13.64	13.70	13.59	13.65	13.65	243,330
21 Mar 2023	13.38	13.72	13.31	13.64	13.64	348,701
20 Mar 2023	12.87	13.27	12.69	13.24	13.24	611,559
17 Mar 2023	13.51	13.53	12.98	13.24	13.24	774,493
16 Mar 2023	13.52	13.56	13.09	13.23	13.23	283,220
15 Mar 2023	13.94	14.03	13.28	13.94	13.94	583,113
14 Mar 2023	14.03	14.28	13.87	14.24	14.24	470,386
13 Mar 2023	14.68	14.70	13.97	14.03	14.03	534,909
10 Mar 2023	15.18	15.23	14.74	14.91	14.91	256,208
09 Mar 2023	15.56	15.60	15.30	15.46	15.46	294,162
08 Mar 2023	15.53	15.60	15.51	15.57	15.57	166,636
07 Mar 2023	15.64	15.80	15.59	15.65	15.65	132,201
06 Mar 2023	15.87	15.94	15.74	15.90	15.90	103,867
03 Mar 2023	15.63	15.91	15.65	15.61	15.61	151,696
02 Mar 2023	15.39	15.55	15.28	15.36	15.36	70,316
01 Mar 2023	15.68	15.76	15.42	15.41	15.41	89,824
28 Feb 2023	15.49	15.62	15.35	15.44	15.44	196,287
27 Feb 2023	15.70	15.80	15.59	15.72	15.72	466,731
24 Feb 2023	15.81	15.87	15.35	15.49	15.49	284,846
23 Feb 2023	15.42	15.89	15.44	15.84	15.84	525,081
22 Feb 2023	15.23	15.47	15.09	15.23	15.23	132,535
21 Feb 2023	15.53	15.56	15.31	15.52	15.52	345,226
20 Feb 2023	15.60	15.62	15.51	15.61	15.61	65,462
17 Feb 2023	15.21	15.69	14.95	15.46	15.46	897,574
16 Feb 2023	15.37	15.39	15.18	15.35	15.35	108,587
15 Feb 2023	15.16	15.28	15.13	15.18	15.18	159,886
14 Feb 2023	15.20	15.34	15.13	15.22	15.22	318,571
13 Feb 2023	15.14	15.28	15.15	15.20	15.20	300,560
10 Feb 2023	15.10	15.15	14.77	14.82	14.82	974,748
09 Feb 2023	15.01	15.19	15.01	15.16	15.16	309,360
08 Feb 2023	14.97	15.04	14.79	14.90	14.90	211,050
07 Feb 2023	14.91	15.12	14.85	14.94	14.94	657,467
06 Feb 2023	14.79	14.90	14.52	14.81	14.81	773,290
03 Feb 2023	14.91	15.05	14.51	14.87	14.87	3,963,474
02 Feb 2023	16.29	16.65	14.59	14.91	14.91	3,215,168
01 Feb 2023	16.32	16.37	16.18	16.29	16.29	308,830
31 Jan 2023	16.20	16.30	15.98	16.15	16.15	1,015,718
30 Jan 2023	16.07	16.31	16.00	16.05	16.05	546,804
27 Jan 2023	16.14	16.33	16.10	16.22	16.22	450,601
26 Jan 2023	15.89	16.08	15.77	15.90	15.90	729,737
25 Jan 2023	15.80	15.94	15.69	15.78	15.78	313,905
24 Jan 2023	15.86	15.84	15.59	15.81	15.81	473,405
23 Jan 2023	15.66	15.80	15.56	15.71	15.71	438,084
20 Jan 2023	15.58	15.69	15.44	15.57	15.57	340,490
19 Jan 2023	15.90	16.03	15.48	15.60	15.60	1,888,403
18 Jan 2023	15.91	16.03	15.86	15.97	15.97	2,477,980
17 Jan 2023	16.00	16.08	15.80	15.99	15.99	478,171
16 Jan 2023	16.06	16.11	15.92	16.06	16.06	1,674,453
13 Jan 2023	15.91	16.08	15.78	15.90	15.90	475,697
12 Jan 2023	15.77	15.98	15.63	15.82	15.82	400,323
11 Jan 2023	15.65	15.83	15.65	15.68	15.68	513,120
10 Jan 2023	15.55	15.69	15.52	15.56	15.56	311,764
09 Jan 2023	15.72	15.98	15.69	15.74	15.74	253,936
06 Jan 2023	15.47	15.69	15.41	15.51	15.51	524,569
05 Jan 2023	15.18	15.51	15.21	15.52	15.52	523,639
04 Jan 2023	15.26	15.39	15.08	15.28	15.28	885,877
03 Jan 2023	15.20	15.45	15.18	15.44	15.44	436,836
30 Dec 2022	15.15	15.13	14.96	15.10	15.10	310,453
29 Dec 2022	15.02	15.22	14.99	15.02	15.02	709,767
28 Dec 2022	15.32	15.31	15.02	15.02	15.02	334,775
23 Dec 2022	15.01	15.15	15.01	15.05	15.05	310,610
22 Dec 2022	15.17	15.31	15.00	15.18	15.18	243,773
21 Dec 2022	15.16	15.18	15.04	15.16	15.16	426,570
20 Dec 2022	14.80	15.20	14.80	15.13	15.13	1,066,611
19 Dec 2022	14.91	15.06	14.93	14.95	14.95	555,548
16 Dec 2022	14.99	14.99	14.64	14.69	14.69	500,592
15 Dec 2022	15.15	15.13	14.84	14.85	14.85	818,095
14 Dec 2022	15.26	15.30	15.09	15.24	15.24	757,171
13 Dec 2022	15.13	15.40	15.07	15.18	15.18	842,286
12 Dec 2022	15.23	15.27	14.99	15.21	15.21	1,835,026
09 Dec 2022	15.40	15.52	15.19	15.44	15.44	809,333
08 Dec 2022	15.44	15.51	15.37	15.44	15.44	213,211
07 Dec 2022	15.33	15.43	15.23	15.32	15.32	1,231,704
06 Dec 2022	15.68	15.73	15.36	15.41	15.41	865,311
05 Dec 2022	15.73	15.92	15.58	15.67	15.67	1,107,617
02 Dec 2022	15.64	15.72	15.48	15.63	15.63	428,366
01 Dec 2022	15.38	15.69	15.31	15.65	15.65	337,696
30 Nov 2022	15.22	15.40	15.09	15.25	15.25	1,640,562
29 Nov 2022	15.40	15.42	15.20	15.40	15.40	543,008
28 Nov 2022	15.34	15.40	15.30	15.34	15.34	746,844
25 Nov 2022	15.45	15.58	15.41	15.46	15.46	268,662
24 Nov 2022	15.56	15.60	15.40	15.57	15.57	492,714
23 Nov 2022	15.23	15.66	15.11	15.52	15.52	507,229
22 Nov 2022	14.88	15.19	14.85	15.17	15.17	378,061
21 Nov 2022	14.81	14.88	14.69	14.82	14.82	376,789
18 Nov 2022	14.56	14.96	14.55	14.91	14.91	4,268,272
17 Nov 2022	14.58	14.67	14.42	14.62	14.62	256,456
16 Nov 2022	14.76	14.78	14.45	14.48	14.48	2,104,352
15 Nov 2022	14.71	14.73	14.48	14.69	14.69	242,415
14 Nov 2022	14.88	14.95	14.63	14.80	14.80	336,362
11 Nov 2022	14.65	14.87	14.56	14.64	14.64	547,336
10 Nov 2022	14.32	14.60	14.15	14.28	14.28	661,936
09 Nov 2022	14.00	14.44	13.98	14.31	14.31	1,218,395
08 Nov 2022	13.40	14.26	13.20	13.89	13.89	1,615,605
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,623.96+59.69(+0.79%)

FTSE 25018,893.37+260.56(+1.40%)

AIM806.70+10.50(+1.32%)

GBP/EUR1.1351-0.0004(-0.03%)

GBP/USD1.2372+0.0060(+0.4837%)

BTC-GBP22,912.37-77.44(-0.34%)

Homes with secrets and hidden surprises

CNH Industrial N.V. (0QGU.IL)

FTSE 100
7,623.96
+59.69(+0.79%)

FTSE 250
18,893.37
+260.56(+1.40%)

AIM
806.70
+10.50(+1.32%)

GBP/EUR
1.1351
-0.0004(-0.03%)

GBP/USD
1.2372
+0.0060(+0.4837%)

BTC-GBP
22,912.37
-77.44(-0.34%)