UK markets open in 2 hours 6 minutes

Corbion N.V. (0QHL.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
18.81+0.10 (+0.56%)
At close: 06:45PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202419.0018.7918.5318.8118.8124,488
17 Apr 202418.8018.8718.6818.7018.7016,785
16 Apr 202418.2518.7518.5318.5518.55227,730
15 Apr 202419.3919.3118.8118.8418.8432,988
12 Apr 202419.6319.6819.0019.2419.2445,195
11 Apr 202420.0420.0419.4819.8519.8520,055
10 Apr 202419.8920.3619.7219.9519.9583,067
09 Apr 202419.6519.8219.5419.7219.7222,106
08 Apr 202419.5919.8019.5919.6319.6314,179
05 Apr 202419.8719.8519.4719.4519.4510,128
04 Apr 202420.2420.1419.9019.8919.8915,215
03 Apr 202420.0020.0219.7219.7319.7311,251
02 Apr 202420.2020.2019.8220.1020.1017,654
28 Mar 202419.8320.0619.8519.8119.8119,129
27 Mar 202419.8920.0219.7120.0620.06214,010
26 Mar 202420.0620.1419.9519.9919.9915,724
25 Mar 202419.5420.1219.4019.9119.9141,079
22 Mar 202419.6719.7719.4719.5819.5810,744
21 Mar 202419.2919.7919.4719.5019.503,528
20 Mar 202418.9519.3019.0619.2619.265,248
19 Mar 202419.2819.2518.9219.1719.179,551
18 Mar 202419.4119.3519.1819.4319.432,913
15 Mar 202419.0019.4419.2519.2119.2110,979
14 Mar 202419.9719.6419.2319.5619.5616,739
13 Mar 202419.7420.0019.4719.5819.5822,309
12 Mar 202420.0020.2019.9320.0820.0812,884
11 Mar 202420.0020.2019.8319.9719.9785,600
08 Mar 202420.8220.7619.9819.9919.997,491
07 Mar 202420.0020.7019.7520.5920.5914,342
06 Mar 202419.4119.9719.6219.6719.677,910
05 Mar 202419.4420.3819.6419.6719.675,923
04 Mar 202419.4220.0019.2019.5419.5424,552
01 Mar 202417.8519.6017.7419.5819.5897,900
29 Feb 202417.5017.7917.3917.6717.67120,687
28 Feb 202418.2017.9317.5017.7717.7728,058
27 Feb 202418.0018.1717.9518.2218.22105,742
26 Feb 202418.4018.1617.9117.9117.9116,228
23 Feb 202418.6018.5818.2118.3018.305,948
22 Feb 202418.9518.7818.3818.4418.447,950
21 Feb 202419.0019.1918.6018.6318.6318,212
20 Feb 202419.0019.0918.6818.8918.899,122
19 Feb 202418.9119.0318.6618.7818.784,033
16 Feb 202418.3919.0718.7018.8518.8521,864
15 Feb 202417.8418.3718.0518.2318.2344,126
14 Feb 202417.9018.1517.8917.9517.95213,100
13 Feb 202418.4018.2617.9217.9217.9219,692
12 Feb 202417.8418.3217.8518.2318.23144,057
09 Feb 202418.3818.2117.8517.8917.897,277
08 Feb 202418.0418.4418.1218.3818.38135,321
07 Feb 202418.8618.5918.1918.3218.325,358
06 Feb 202418.7018.7518.2918.6518.6524,550
05 Feb 202418.0018.7518.2418.5118.5123,787
02 Feb 202417.8418.5117.6418.2518.2513,859
01 Feb 202418.0017.7417.2017.3417.3435,887
31 Jan 202417.5018.7317.7718.1718.1752,035
30 Jan 202419.3019.2018.6918.9218.9223,609
29 Jan 202419.3319.1918.7419.1819.1818,129
26 Jan 202419.0219.6217.9319.5619.5680,118
25 Jan 202417.5018.1017.5817.8317.8321,292
24 Jan 202416.5217.4316.6817.1017.1020,688
23 Jan 202416.6916.7316.5616.6416.6418,709
22 Jan 202415.9816.6315.9916.4416.4453,662
19 Jan 202417.1016.8615.7316.0016.00104,651
18 Jan 202417.9117.9517.7217.8617.8624,411
17 Jan 202418.1518.0017.7218.0018.0016,798
16 Jan 202418.1518.3418.1518.2018.208,184
15 Jan 202418.3318.5418.2618.2318.235,905
12 Jan 202418.4118.6518.4218.4618.465,000
11 Jan 202418.8218.6018.1818.2318.23153,032
10 Jan 202418.5318.5318.3518.4318.4312,746
09 Jan 202418.4018.7918.3918.4118.411,860
08 Jan 202418.5018.6918.1818.5718.5711,140
05 Jan 202418.6918.5718.1218.4718.4750,769
04 Jan 202418.9018.8718.4318.4518.458,001
03 Jan 202419.7719.5218.7818.8318.8314,290
02 Jan 202419.5919.9019.4819.6419.6417,725
29 Dec 202319.6919.6919.3819.6119.612,575
28 Dec 202319.4119.6319.2619.6319.6312,374
27 Dec 202319.5019.4119.0919.4219.4219,874
22 Dec 202319.2819.4319.1519.2319.2310,143
21 Dec 202318.9019.4518.8319.1419.1417,233
20 Dec 202319.3018.9918.6018.9318.9311,053
19 Dec 202318.6419.3318.8419.1319.1317,861
18 Dec 202318.9518.9118.5018.8218.8224,416
15 Dec 202318.8919.0518.7018.8018.8033,814
14 Dec 202316.6818.8017.0218.5918.5952,075
13 Dec 202316.6816.6416.4616.5816.585,805
12 Dec 202316.8616.8016.5116.6016.6010,565
11 Dec 202317.1517.0016.6716.7716.777,710
08 Dec 202316.9317.1616.8316.9116.9113,642
07 Dec 202316.7416.9116.4316.6516.657,152
06 Dec 202316.8016.7516.5716.7616.7646,633
05 Dec 202316.8916.7716.5416.5316.534,689
04 Dec 202316.7217.2716.6716.9916.9935,739
01 Dec 202317.2617.2516.1616.3516.3560,658
30 Nov 202317.5017.5217.2917.6017.6013,047
29 Nov 202317.9817.6917.5317.7017.7010,396
28 Nov 202318.0018.0017.5217.6217.6215,734
27 Nov 202317.9018.3817.8117.8817.8817,423
24 Nov 202317.4117.3217.0717.3517.356,750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...