UK markets closed

SNGN Romgaz SA (0QHQ.IL)

IOB - IOB Delayed price. Currency in RON
Add to watchlist
27.950.00 (0.00%)
At close: 11:16AM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in RONDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20243.733.733.733.733.73-
11 Jul 20243.733.733.733.733.73-
10 Jul 20243.733.733.733.733.73-
09 Jul 20243.733.733.733.733.73-
08 Jul 20243.733.733.733.733.73-
05 Jul 20243.733.733.733.733.73-
04 Jul 20243.733.733.733.733.73-
04 Jul 20240.1425 Dividend
03 Jul 20243.733.733.733.733.59-
02 Jul 20243.733.733.733.733.59-
01 Jul 20243.733.733.733.733.59-
28 Jun 20243.733.733.733.733.59-
27 Jun 20243.733.733.733.733.59-
26 Jun 20243.733.733.733.733.59-
25 Jun 20243.733.733.733.733.59-
24 Jun 20243.733.733.733.733.59-
21 Jun 20243.733.733.733.733.59-
20 Jun 20243.733.733.733.733.59-
19 Jun 20243.733.733.733.733.59-
18 Jun 20243.733.733.733.733.59-
17 Jun 20243.733.733.733.733.59-
14 Jun 20243.733.733.733.733.59-
13 Jun 20243.733.733.733.733.59-
12 Jun 20243.733.733.733.733.59-
11 Jun 20243.733.733.733.733.59-
10 Jun 20243.733.733.733.733.59-
07 Jun 20243.733.733.733.733.59-
06 Jun 20243.733.733.733.733.59-
05 Jun 20243.733.733.733.733.59-
04 Jun 20243.733.733.733.733.59-
03 Jun 20243.733.733.733.733.59-
31 May 20243.733.733.733.733.59-
30 May 20243.733.733.733.733.59-
29 May 20243.733.733.733.733.59-
28 May 20243.733.733.733.733.59-
28 May 202410:1 Stock split
24 May 20243.733.733.733.733.59-
23 May 20243.733.733.733.733.59-
22 May 20243.733.733.733.733.59-
21 May 20243.733.733.733.733.59-
20 May 20243.733.733.733.733.59-
17 May 20243.733.733.733.733.59-
16 May 20243.733.733.733.733.59-
15 May 20243.733.733.733.733.59-
14 May 202437.3337.3337.3337.3335.90-
13 May 202437.3337.3337.3337.3335.90-
10 May 202437.3337.3337.3337.3335.90-
09 May 202437.3337.3337.3337.3335.90-
08 May 202437.3337.3337.3337.3335.90-
07 May 202437.3337.3337.3337.3335.90-
03 May 202437.3337.3337.3337.3335.90-
02 May 202437.3337.3337.3337.3335.90-
01 May 202437.3337.3337.3337.3335.90-
30 Apr 202437.3337.3337.3337.3335.90-
29 Apr 202437.3337.3337.3337.3335.90-
26 Apr 202437.3337.3337.3337.3335.90-
25 Apr 202437.3337.3337.3337.3335.90-
24 Apr 202437.3337.3337.3337.3335.90-
23 Apr 202437.3337.3337.3337.3335.90-
22 Apr 202437.3337.3337.3337.3335.90-
19 Apr 202437.3337.3337.3337.3335.90-
18 Apr 202437.3337.3337.3337.3335.90-
17 Apr 202437.3337.3337.3337.3335.90-
16 Apr 202437.3337.3337.3337.3335.90-
15 Apr 202437.3337.3337.3337.3335.90-
12 Apr 202437.3337.3337.3337.3335.90-
11 Apr 202437.3337.3337.3337.3335.90-
10 Apr 202437.3337.3337.3337.3335.90-
09 Apr 202437.3337.3337.3337.3335.90-
08 Apr 202437.3337.3337.3337.3335.90-
05 Apr 202437.3337.3337.3337.3335.90-
04 Apr 202437.3337.3337.3337.3335.90-
03 Apr 202437.3337.3337.3337.3335.90-
02 Apr 202437.3337.3337.3337.3335.90-
28 Mar 202437.3337.3337.3337.3335.90-
27 Mar 202437.3337.3337.3337.3335.90-
26 Mar 202437.3337.3337.3337.3335.90-
25 Mar 202437.3337.3337.3337.3335.90-
22 Mar 202437.3337.3337.3337.3335.90-
21 Mar 202437.3337.3337.3337.3335.90-
20 Mar 202437.3337.3337.3337.3335.90-
19 Mar 202437.3337.3337.3337.3335.90-
18 Mar 202437.3337.3337.3337.3335.90-
15 Mar 202437.3337.3337.3337.3335.90-
14 Mar 202437.3337.3337.3337.3335.90-
13 Mar 202437.3337.3337.3337.3335.90-
12 Mar 202437.3337.3337.3337.3335.90-
11 Mar 202437.3337.3337.3337.3335.90-
08 Mar 202437.3337.3337.3337.3335.90-
07 Mar 202437.3337.3337.3337.3335.90-
06 Mar 202437.3337.3337.3337.3335.90-
05 Mar 202437.3337.3337.3337.3335.90-
04 Mar 202437.3337.3337.3337.3335.90-
01 Mar 202437.3337.3337.3337.3335.90-
29 Feb 202437.3337.3337.3337.3335.90-
28 Feb 202437.3337.3337.3337.3335.90-
27 Feb 202437.3337.3337.3337.3335.90-
26 Feb 202437.3337.3337.3337.3335.90-
23 Feb 202437.3337.3337.3337.3335.90-
22 Feb 202437.3337.3337.3337.3335.90-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...