9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Odfjell Drilling Ltd. (0QHX.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

20.70

-0.55

(-2.61%)

As of 05:44PM BST. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	50.90	52.01	51.40	52.01	52.01	12,700
24 Apr 2024	51.17	51.50	50.80	51.40	51.40	23,808
23 Apr 2024	51.85	52.10	51.30	52.09	52.09	26,507
22 Apr 2024	54.00	52.40	51.40	51.89	51.89	26,843
19 Apr 2024	54.00	52.00	51.20	51.85	51.85	4,589
18 Apr 2024	54.00	53.31	52.49	52.67	52.67	6,321
17 Apr 2024	52.42	53.20	52.40	52.83	52.83	15,608
16 Apr 2024	51.65	52.80	52.10	52.10	52.10	13,632
15 Apr 2024	51.53	52.17	51.40	51.77	51.77	23,804
12 Apr 2024	50.22	51.81	50.30	51.06	51.06	11,172
11 Apr 2024	48.97	50.60	49.59	50.33	50.33	49,188
10 Apr 2024	48.70	49.00	48.05	48.20	48.20	4,990
09 Apr 2024	48.58	48.83	48.50	48.74	48.74	9,634
08 Apr 2024	48.78	48.85	48.25	48.85	48.85	20,402
05 Apr 2024	48.00	49.15	47.20	48.36	48.36	40,366
04 Apr 2024	49.72	49.74	47.80	48.31	48.31	148,749
03 Apr 2024	50.60	50.41	49.65	50.41	50.41	43,940
02 Apr 2024	49.53	50.50	50.08	50.30	50.30	15,574
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	46.72	48.70	48.34	48.45	48.45	5,868
26 Mar 2024	48.33	48.42	47.85	48.30	48.30	13,984
25 Mar 2024	47.35	48.50	47.40	48.21	48.21	31,170
22 Mar 2024	47.00	47.30	46.45	47.22	47.22	25,117
21 Mar 2024	46.53	46.95	45.75	46.65	46.65	22,896
20 Mar 2024	45.67	46.35	45.95	46.15	46.15	41,535
19 Mar 2024	46.45	47.00	46.05	46.18	46.18	30,822
18 Mar 2024	47.20	47.44	46.70	46.80	46.80	31,003
15 Mar 2024	47.00	47.55	47.00	47.55	47.55	3,700
14 Mar 2024	47.63	47.65	46.85	47.65	47.65	6,423
13 Mar 2024	47.05	47.30	45.95	46.69	46.69	10,436
12 Mar 2024	47.45	46.95	46.70	46.70	46.70	636
11 Mar 2024	45.63	45.60	45.42	45.42	45.42	2,868
08 Mar 2024	45.78	45.87	45.65	45.87	45.87	4,025
07 Mar 2024	45.05	45.55	44.80	45.17	45.17	6,506
06 Mar 2024	44.67	44.80	43.85	44.05	44.05	5,122
05 Mar 2024	43.20	43.62	43.45	43.60	43.60	6,779
04 Mar 2024	44.35	44.35	43.00	43.00	43.00	13,768
01 Mar 2024	44.35	44.20	44.20	44.20	44.20	484
01 Mar 2024	0.6369 Dividend
29 Feb 2024	43.30	44.75	43.28	44.75	44.11	5,223
28 Feb 2024	42.25	43.75	43.10	43.75	43.13	14,838
27 Feb 2024	43.10	43.10	43.00	43.05	42.44	5,987
26 Feb 2024	43.20	43.17	43.10	43.17	42.56	12,150
23 Feb 2024	43.25	43.85	43.15	43.15	42.53	22,329
22 Feb 2024	43.78	43.85	43.05	43.05	42.44	936,291
21 Feb 2024	43.25	43.40	43.03	43.20	42.59	56,268
20 Feb 2024	44.92	44.05	43.20	43.45	42.83	18,236
19 Feb 2024	44.63	45.15	44.65	45.15	44.51	8,803
16 Feb 2024	43.72	44.25	43.97	44.25	43.62	15,411
15 Feb 2024	43.45	43.15	42.50	42.77	42.16	19,888
14 Feb 2024	43.15	43.55	42.90	43.45	42.83	20,473
13 Feb 2024	43.35	43.67	43.00	43.00	42.39	10,193
12 Feb 2024	41.72	43.15	41.90	42.26	41.65	10,549
09 Feb 2024	41.00	41.60	41.02	41.30	40.71	12,738
08 Feb 2024	41.35	41.75	40.90	41.40	40.81	4,852
07 Feb 2024	42.40	42.60	41.15	41.20	40.61	14,444
06 Feb 2024	41.88	42.35	41.70	42.00	41.41	17,942
05 Feb 2024	41.63	42.00	41.61	41.76	41.16	11,384
02 Feb 2024	42.05	41.40	40.75	40.89	40.31	4,890
01 Feb 2024	39.40	41.15	39.15	41.15	40.56	5,128
31 Jan 2024	39.88	40.10	39.20	40.10	39.53	5,969
30 Jan 2024	42.00	40.15	39.85	40.15	39.58	9,156
29 Jan 2024	41.25	41.70	41.10	41.10	40.51	4,700
26 Jan 2024	37.53	40.35	39.54	40.35	39.78	46,535
25 Jan 2024	38.10	38.80	38.30	38.49	37.94	42,618
24 Jan 2024	38.72	38.67	38.10	38.55	38.00	7,366
23 Jan 2024	40.20	39.55	39.15	39.18	38.62	5,362
22 Jan 2024	39.67	39.70	39.50	39.50	38.93	12,172
19 Jan 2024	39.92	39.90	39.38	39.60	39.04	27,627
18 Jan 2024	40.15	40.30	39.40	39.65	39.09	68,687
17 Jan 2024	39.10	39.30	38.70	39.10	38.54	29,068
16 Jan 2024	38.78	40.15	39.85	40.05	39.48	20,282
15 Jan 2024	38.63	39.15	38.92	38.92	38.37	10,531
12 Jan 2024	38.00	38.85	37.60	38.70	38.15	20,833
11 Jan 2024	38.53	37.87	37.05	37.05	36.52	11,811
10 Jan 2024	37.83	37.40	36.85	37.20	36.67	21,671
09 Jan 2024	38.72	38.05	37.15	37.89	37.35	52,819
08 Jan 2024	39.35	39.16	37.95	38.23	37.68	21,885
05 Jan 2024	38.88	39.30	38.75	38.75	38.20	8,892
04 Jan 2024	40.00	39.35	38.90	39.10	38.54	29,505
03 Jan 2024	39.25	39.15	38.70	39.00	38.45	28,331
02 Jan 2024	39.30	40.25	39.40	39.65	39.09	63,737
29 Dec 2023	39.10	39.40	38.75	39.17	38.62	66,737
28 Dec 2023	39.25	38.90	38.75	38.90	38.34	20,519
27 Dec 2023	39.40	39.50	39.15	39.45	38.89	315,388
22 Dec 2023	39.15	39.75	38.75	38.95	38.40	667,251
21 Dec 2023	39.00	38.90	38.60	38.75	38.20	34,061
20 Dec 2023	39.25	39.60	39.10	39.50	38.94	17,145
19 Dec 2023	40.53	40.60	38.65	39.48	38.91	156,342
18 Dec 2023	39.35	42.05	39.35	40.10	39.53	131,513
15 Dec 2023	35.92	37.90	36.15	37.00	36.47	129,812
14 Dec 2023	34.83	35.85	35.00	35.54	35.03	39,192
13 Dec 2023	33.78	34.60	33.65	34.35	33.86	24,916
12 Dec 2023	35.10	34.65	33.49	33.81	33.33	97,973
11 Dec 2023	35.05	35.40	33.80	34.10	33.61	76,429
08 Dec 2023	33.63	34.40	33.85	34.20	33.71	46,287
07 Dec 2023	32.83	33.45	32.80	33.30	32.83	75,233
06 Dec 2023	34.53	34.25	33.15	33.45	32.97	62,369
05 Dec 2023	33.78	34.85	34.10	34.10	33.61	25,789
04 Dec 2023	34.35	34.15	33.65	34.15	33.66	64,321
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,125.98+47.12(+0.58%)

FTSE 25019,833.43+231.45(+1.18%)

AIM755.39+2.27(+0.30%)

GBP/EUR1.1664+0.0007(+0.06%)

GBP/USD1.2504-0.0007(-0.06%)

Bitcoin GBP51,436.76+531.54(+1.04%)

9 luxury homes to consider if money is no object

Odfjell Drilling Ltd. (0QHX.L)

FTSE 100
8,125.98
+47.12(+0.58%)

FTSE 250
19,833.43
+231.45(+1.18%)

AIM
755.39
+2.27(+0.30%)

GBP/EUR
1.1664
+0.0007(+0.06%)

GBP/USD
1.2504
-0.0007(-0.06%)

Bitcoin GBP
51,436.76
+531.54(+1.04%)