UK markets closed

Creades AB (0QI9.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
79.45-0.25 (-0.31%)
At close: 04:24PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202479.4579.4579.4579.4579.4559
26 Jul 20240.4 Dividend
25 Jul 202478.6579.3078.6579.3078.90608
24 Jul 202480.0080.0079.7079.7079.3072
23 Jul 2024------
22 Jul 202480.9080.9080.8080.8080.39213
19 Jul 202479.0079.0079.0079.0078.607
18 Jul 202479.7579.7579.7579.7579.3570
17 Jul 202479.8079.8079.8079.8079.40290
16 Jul 202479.2080.2579.2080.2579.85639
15 Jul 202480.3580.3578.5078.5078.10378
12 Jul 202477.6077.6077.5577.5577.16151
11 Jul 202477.6077.6077.6077.6077.21274
10 Jul 202477.4577.9077.2077.2076.81380
09 Jul 202478.7579.3077.3577.3576.961,596
08 Jul 202479.3079.7578.9579.0078.60830
05 Jul 202479.6579.7079.6579.7079.30575
04 Jul 202479.2579.2579.2579.2578.85376
03 Jul 202478.5078.5077.7577.9077.51126
02 Jul 202478.1078.2078.0578.2077.81579
01 Jul 202476.4576.6576.2076.2075.82505
28 Jun 202475.8576.8075.4076.3075.921,359
27 Jun 202474.6075.4074.1075.4075.02278
26 Jun 202475.1575.1574.9574.9574.5740
25 Jun 202474.7076.0074.6075.9075.521,022
24 Jun 202472.3573.6072.0073.6073.232,589
21 Jun 2024------
20 Jun 202470.7570.7570.3570.3570.00362
19 Jun 202470.0070.0069.5069.5069.15304
18 Jun 202472.0072.0071.1571.4071.045,704
17 Jun 202471.6071.6571.3571.4071.041,888
14 Jun 202471.7072.0071.3571.6571.29542
13 Jun 202473.5573.5573.5573.5573.18158
12 Jun 202473.3573.3573.3573.3572.981,000
11 Jun 202473.0073.0072.7572.7572.38443
10 Jun 2024------
07 Jun 202473.6073.6573.2573.6073.232,733
06 Jun 2024------
05 Jun 202473.6573.6573.4073.4073.031,802
04 Jun 202474.0574.3073.7073.7073.331,612
03 Jun 2024------
31 May 2024------
30 May 202474.0074.0074.0074.0073.63194
29 May 202473.8574.0073.4073.4073.03398
28 May 202474.7074.7074.4074.4074.02546
24 May 202475.1075.1075.1075.1074.72112
23 May 202476.5076.5076.5076.5076.11496
22 May 2024------
21 May 202475.7075.8075.4075.5075.12811
20 May 202475.8075.8075.7075.8075.42240
17 May 202473.8573.9573.8573.9573.58341
16 May 202473.9075.2573.2075.1574.771,264
15 May 202475.6076.5575.6076.2575.87654
14 May 202475.2575.4075.2575.4075.02250
13 May 202474.3574.3574.3574.3573.97523
10 May 202473.4573.9573.4573.8573.48177
09 May 2024------
08 May 202473.3073.3072.3572.7172.358,167
07 May 202471.8072.5071.8072.4572.08293
03 May 202471.1571.4071.0571.4071.04644
02 May 2024------
01 May 2024------
30 Apr 202470.1070.1070.1070.1069.75900
29 Apr 2024------
26 Apr 202467.0568.1567.0567.8567.511,176
25 Apr 202465.0565.7065.0565.7065.3678
24 Apr 202468.4568.4568.3368.3568.01967
23 Apr 202468.5568.5568.1068.4568.10758
22 Apr 202465.5066.0465.4065.7365.40401
19 Apr 202465.4066.2565.4066.1565.821,051
18 Apr 202465.5565.9565.5465.5465.21770
17 Apr 202467.0567.1066.3566.3566.02383
16 Apr 202466.5566.9566.1066.2565.921,527
15 Apr 202468.0068.3267.3568.3267.985,061
12 Apr 202468.0069.6567.8468.0067.664,288
11 Apr 202468.5068.5066.6067.3667.0244,969
11 Apr 20240.4 Dividend
10 Apr 202466.8068.3266.8068.0967.346,995
09 Apr 202470.4071.1070.4070.6069.834,511
08 Apr 202471.2071.2071.0571.0570.28409
05 Apr 202469.6070.5069.6070.5069.731,135
04 Apr 202470.8571.2070.4070.8470.074,082
03 Apr 202470.2570.4569.8570.2569.483,967
02 Apr 202470.4070.4070.1070.1069.3484
28 Mar 202470.9070.9070.9070.9070.131
27 Mar 202470.8571.9570.8571.0070.231,813
26 Mar 202470.2070.2069.9070.1569.391,710
25 Mar 202470.4070.4068.9070.0169.252,451
22 Mar 202470.6570.6569.9770.0569.291,134
21 Mar 202470.3570.3570.1570.2069.441,416
20 Mar 202468.5069.8068.4569.6568.89785
19 Mar 202468.4069.4568.4069.4568.69528
18 Mar 202469.5569.5567.7067.7066.97700
15 Mar 202470.8571.0970.8571.0970.3225,075
14 Mar 202471.5072.2571.5071.7070.922,549
13 Mar 202469.9570.2069.7569.7568.99160
12 Mar 202469.9570.3069.7570.3069.53183
11 Mar 202469.7570.7069.4070.7069.931,744
08 Mar 202469.8070.9569.8070.9570.181,202
07 Mar 202468.1568.4068.1568.3067.56756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...