UK markets close in 3 hours 13 minutes

Creades AB (0QI9.L)

LSE - LSE Delayed price. Currency in SEK
Add to watchlist
68.35-0.10 (-0.14%)
As of 05:53PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.000.000.0068.3568.353,072
23 Apr 202468.5568.5568.1068.4568.45758
22 Apr 202465.5066.0465.4065.7365.73401
19 Apr 202465.4066.2565.4066.1566.151,051
18 Apr 202465.5565.9565.5465.5465.54770
17 Apr 202467.0567.1066.3566.3566.35383
16 Apr 202466.5566.9566.1066.2566.251,527
15 Apr 202468.0068.3267.3568.3268.325,061
12 Apr 202468.0069.6567.8468.0068.004,288
11 Apr 202468.5068.5066.6067.3667.3644,969
11 Apr 20240.4 Dividend
10 Apr 202466.8068.3266.8068.0967.696,995
09 Apr 202470.4071.1070.4070.6070.194,511
08 Apr 202471.2071.2071.0571.0570.64409
05 Apr 202469.6070.5069.6070.5070.091,135
04 Apr 202470.8571.2070.4070.8470.434,082
03 Apr 202470.2570.4569.8570.2569.833,967
02 Apr 202470.4070.4070.1070.1069.6984
28 Mar 202470.9070.9070.9070.9070.481
27 Mar 202470.8571.9570.8571.0070.581,813
26 Mar 202470.2070.2069.9070.1569.741,710
25 Mar 202470.4070.4068.9070.0169.602,451
22 Mar 202470.6570.6569.9770.0569.641,134
21 Mar 202470.3570.3570.1570.2069.791,416
20 Mar 202468.5069.8068.4569.6569.24785
19 Mar 202468.4069.4568.4069.4569.04528
18 Mar 202469.5569.5567.7067.7067.31700
15 Mar 202470.8571.0970.8571.0970.6725,075
14 Mar 202471.5072.2571.5071.7071.282,549
13 Mar 202469.9570.2069.7569.7569.34160
12 Mar 202469.9570.3069.7570.3069.89183
11 Mar 202469.7570.7069.4070.7070.281,744
08 Mar 202469.8070.9569.8070.9570.531,202
07 Mar 202468.1568.4068.1568.3067.90756
06 Mar 202468.6568.9068.1068.7068.303,900
05 Mar 202469.1069.1068.3568.5068.101,266
04 Mar 202468.9068.9068.0568.5068.102,167
01 Mar 202468.2570.2567.9070.2569.842,856
29 Feb 202467.8567.8566.8067.3566.953,566
28 Feb 202467.1067.7066.5067.7067.307,211
27 Feb 202467.8068.3067.4567.8967.498,814
26 Feb 202466.3567.3566.3567.1166.723,363
23 Feb 202466.6567.5066.6567.5067.101,055
22 Feb 202466.7066.7066.7066.7066.31691
21 Feb 202465.1065.5065.1065.3564.971,109
20 Feb 202466.4066.4065.2565.6465.252,812
19 Feb 202466.8566.9566.6066.9066.51500
16 Feb 202467.4567.5067.0867.0866.681,047
15 Feb 202467.0567.0566.1566.6866.292,447
14 Feb 202466.0067.0565.6865.6865.296,828
13 Feb 202468.1568.1566.1866.7166.322,419
12 Feb 202466.8067.0066.4266.4266.032,213
09 Feb 202467.4567.4566.0066.0965.712,377
08 Feb 202467.9568.4567.6067.8067.402,281
07 Feb 202466.7067.3566.7067.1066.711,287
06 Feb 202466.7067.0066.1566.5466.153,622
05 Feb 202466.8067.0066.6566.6766.28583
02 Feb 202468.7568.9068.4068.4068.00310
01 Feb 202468.4068.4068.3068.3067.90349
31 Jan 202468.5069.0568.2569.0068.593,399
30 Jan 202467.9568.1167.4068.1167.71908
29 Jan 202465.9067.9065.8067.9067.505,876
26 Jan 202467.7067.7067.4067.4067.001,080
25 Jan 202465.8067.7065.8067.4967.091,141
24 Jan 2024------
23 Jan 202463.0563.6162.9562.9762.601,976
22 Jan 202465.0565.0561.8562.8362.465,066
19 Jan 202465.5566.2064.9565.3164.924,104
18 Jan 202465.0565.0563.8564.0063.631,237
17 Jan 202466.1566.1565.0065.2464.862,404
16 Jan 202466.8567.7066.8567.1766.781,880
15 Jan 202468.2068.2066.6567.4167.012,724
12 Jan 202468.4069.1068.2068.8668.463,591
11 Jan 202468.9068.9067.8567.8667.461,677
10 Jan 202469.2569.5067.7068.9468.542,799
09 Jan 202469.7570.3069.5069.5569.142,810
08 Jan 202469.4070.5069.0569.0568.642,008
05 Jan 202469.8069.9069.1069.1068.69532
04 Jan 202470.4570.9569.0070.5170.102,682
03 Jan 202470.3070.7569.0069.0068.601,213
02 Jan 202472.5072.5070.3071.2570.84404
29 Dec 202372.3072.3071.7571.8571.432,384
28 Dec 202371.5572.3571.5072.2571.822,079
27 Dec 202372.0072.0071.0071.8071.372,982
22 Dec 202370.7071.0570.1570.7270.305,064
21 Dec 202370.1570.6069.6570.6070.197,053
20 Dec 202370.6070.7070.0070.1469.732,653
19 Dec 202370.6071.5070.4070.8870.464,483
18 Dec 202370.1070.1069.5569.8669.452,181
15 Dec 202371.0071.0570.6070.9070.483,761
14 Dec 202369.4571.6569.3071.1070.681,583
13 Dec 202366.7067.4066.7066.9066.512,518
12 Dec 202367.5567.5566.6066.9266.531,120
11 Dec 202368.6568.6567.8067.9567.552,077
08 Dec 202366.9068.0566.9067.8867.491,107
07 Dec 202365.9566.8565.9566.7466.3510,566
06 Dec 202366.8067.5566.0566.9966.604,453
05 Dec 202363.7065.8063.7065.4065.023,432
04 Dec 202363.0063.2562.2062.7262.351,939
01 Dec 202363.6063.6062.0062.9562.5810,270
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...