UK markets closed

Platzer Fastigheter Holding AB (publ) (0QIA.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
70.700.00 (0.00%)
At close: 06:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202488.0089.1086.3070.7070.703,465
25 Apr 202487.6088.5085.5070.7070.703,441
24 Apr 202488.5089.4087.6870.7070.704,489
23 Apr 202486.8090.2086.4070.7070.70685,867
22 Apr 202486.6087.6086.0070.7070.703,429
19 Apr 202484.0085.2083.5070.7070.702,548
18 Apr 202482.6085.2182.3070.7070.704,519
17 Apr 202482.6082.8081.4970.7070.701,446
16 Apr 202481.7081.7081.2970.7070.70914
15 Apr 202481.8082.6081.8070.7070.705,608
12 Apr 202482.2082.2082.1970.7070.701,083
11 Apr 202481.5084.1081.5070.7070.7013,456
10 Apr 202484.9085.9083.0070.7070.703,040
09 Apr 202483.9085.2083.7970.7070.701,623
08 Apr 202483.5085.4083.5070.7070.703,064
05 Apr 202484.4085.0083.4970.7070.701,065
04 Apr 202485.8086.2082.5070.7070.703,816
03 Apr 202488.0092.2087.2070.7070.702,188
02 Apr 202490.3091.6088.5070.7070.703,809
28 Mar 202490.8092.4090.0070.7070.7020,946
27 Mar 202488.4090.2187.2070.7070.702,914
26 Mar 202485.6087.4085.6070.7070.701,673
26 Mar 20241 Dividend
25 Mar 202486.9087.5085.9070.7069.703,882
22 Mar 202485.9087.5085.9070.7069.701,526
21 Mar 202487.5087.5085.2970.7069.702,040
21 Mar 20241 Dividend
20 Mar 202481.9085.3081.9070.7068.711,760
19 Mar 202481.3082.8081.3070.7068.711,132
18 Mar 202482.8082.8081.0170.7068.71975
15 Mar 202481.4084.0581.4070.7068.7167,708
14 Mar 202483.9084.9082.7070.7068.711,392
13 Mar 202482.7082.7082.1070.7068.71952
12 Mar 202482.1083.3081.5170.7068.711,009
11 Mar 202479.7081.4079.7070.7068.711,395
08 Mar 202478.5079.9178.5070.7068.7176
07 Mar 202477.9177.9177.9170.7068.71210
06 Mar 202477.9078.0077.0070.7068.711,267
05 Mar 202476.9076.9076.6070.7068.71186
04 Mar 202478.7078.7076.5070.7068.71944
01 Mar 202477.8078.7076.5070.7068.71762
29 Feb 202476.8076.8076.4070.7068.71302
28 Feb 202474.6075.7074.6070.7068.71910
27 Feb 202476.5076.6076.1070.7068.71427
26 Feb 202475.7076.9075.6070.7068.712,751
23 Feb 202477.9077.9077.0170.7068.71467
22 Feb 202478.0079.0077.6970.7068.71600
21 Feb 202477.5078.1076.8970.7068.712,472
20 Feb 202477.3078.1077.2070.7068.71767
19 Feb 202479.1079.1078.6070.7068.711,339
16 Feb 202482.2082.2080.2570.7068.71712
15 Feb 202479.8081.9979.5670.7068.71357
14 Feb 202479.3079.3078.2070.7068.711,040
13 Feb 202481.9082.1078.6070.7068.713,933
12 Feb 202479.6081.2079.6070.7068.711,402
09 Feb 202480.1080.1078.5970.7068.71146
08 Feb 202481.1081.9080.1070.7068.712,653
07 Feb 202481.8082.7081.8070.7068.71524
06 Feb 202481.5981.5981.5970.7068.713
05 Feb 202484.3084.3082.0170.7068.71479
02 Feb 202484.6084.9082.1970.7068.71697
01 Feb 202484.5084.5082.5170.7068.71367
31 Jan 202485.5086.5085.4970.7068.71539
30 Jan 202486.7086.8085.2970.7068.712,281
29 Jan 202482.6086.5082.6070.7068.715,687
26 Jan 202478.2082.2077.0070.7068.711,211
25 Jan 202475.4077.5075.4070.7068.712,971
24 Jan 202475.2076.9974.9070.7068.712,947
23 Jan 202474.3076.0074.3070.7068.716,012
22 Jan 202475.6076.3074.4070.7068.715,085
19 Jan 202476.1078.0074.9070.7068.713,809
18 Jan 202475.7077.0075.4070.7068.716,190
17 Jan 202476.0076.3074.7970.7068.711,914
16 Jan 202478.6079.0076.9070.7068.716,565
15 Jan 202480.7082.5078.2970.7068.711,833
12 Jan 202482.5082.5079.9070.7068.715,051
11 Jan 202483.0083.0079.8070.7068.711,720
10 Jan 202483.1083.6081.7070.7068.719,101
09 Jan 202482.1082.8982.1070.7068.711,909
08 Jan 202482.7083.6082.1070.7068.711,451
05 Jan 202482.7084.9082.7070.7068.713,672
04 Jan 202484.8085.1083.6070.7068.718,182
03 Jan 202482.8083.0082.5070.7068.713,211
02 Jan 202484.7085.4083.1570.7068.714,195
29 Dec 202383.5084.5083.5070.7068.712,907
28 Dec 202383.4083.4082.4070.7068.714,464
27 Dec 202383.7083.7082.0070.7068.712,882
22 Dec 202381.4082.9981.4070.7068.718,919
21 Dec 202379.7081.6079.7070.7068.715,952
20 Dec 202381.6082.5081.2070.7068.719,768
19 Dec 202381.7083.0081.3070.7068.717,646
18 Dec 202380.6081.9080.6070.7068.714,907
15 Dec 202381.8082.1080.2070.7068.7133,585
14 Dec 202382.5082.6081.0070.7068.713,346
13 Dec 202376.8077.3075.5070.7068.715,471
12 Dec 202376.7077.2075.9070.7068.712,670
11 Dec 202375.0077.1073.7070.7068.717,943
08 Dec 202376.2077.0074.8070.7068.714,594
07 Dec 202374.6076.6074.6070.7068.715,015
06 Dec 202375.0075.6774.3070.7068.713,812
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...