UK markets closed

Axactor SE (0QIG.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
10.220.00 (0.00%)
At close: 5:36PM BST
Show:
Historical prices
Frequency:
Daily
Currency in NOK
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20219.029.029.0210.2210.2272,664
25 Oct 20219.089.079.0710.2210.225,918
22 Oct 202110.2210.2210.2210.2210.22-
21 Oct 20219.039.179.1710.2210.2215,000
20 Oct 20218.999.059.0310.2210.223,407
19 Oct 20218.998.928.9210.2210.226,994
18 Oct 20219.129.198.9510.2210.2214,064
15 Oct 20218.949.199.1410.2210.226,278
14 Oct 202110.2210.2210.2210.2210.22-
13 Oct 20219.159.159.1010.2210.2213,248
12 Oct 20219.039.069.0210.2210.2215,486
11 Oct 20219.229.139.1010.2210.22543
08 Oct 20219.369.259.2010.2210.2230,695
07 Oct 20219.249.169.0610.2210.2219,713
06 Oct 202110.2210.2210.2210.2210.22-
05 Oct 20219.549.409.3610.2210.223,651
04 Oct 20219.529.539.4610.2210.2218,715
01 Oct 202110.2210.2210.2210.2210.22-
30 Sept 20219.669.589.4110.2210.22554
29 Sept 20219.539.429.4210.2210.221,384
28 Sept 20219.669.659.5610.2210.2212,948
27 Sept 20219.349.539.5310.2210.226,346
24 Sept 20218.979.279.2710.2210.225,959
23 Sept 20218.948.978.9210.2210.224,230
22 Sept 20218.788.848.8010.2210.2236,407
21 Sept 20218.928.968.8610.2210.22213,934
20 Sept 20219.168.958.8910.2210.2213,924
17 Sept 20219.139.309.3010.2210.22285,841
16 Sept 202110.2210.2210.2210.2210.22-
15 Sept 20219.319.209.2010.2210.229,372
14 Sept 20219.269.409.2710.2210.227,098
13 Sept 202110.2210.2210.2210.2210.22-
10 Sept 20219.389.319.3010.2210.22153,159
09 Sept 20219.529.449.3410.2210.2264,611
08 Sept 20219.659.579.5510.2210.225,990
07 Sept 20219.709.689.6610.2210.22294
06 Sept 20219.639.739.7310.2210.221,778
03 Sept 202110.2210.2210.2210.2210.22-
02 Sept 20219.499.659.5010.2210.222,802
01 Sept 20219.589.609.4710.2210.229,963
31 Aug 20219.489.579.5410.2210.22726
27 Aug 20219.659.529.5210.2210.229,247
26 Aug 20219.479.809.6110.2210.2259,385
25 Aug 20219.729.529.5010.2210.229,370
24 Aug 20219.829.699.6510.2210.2216,964
23 Aug 20219.709.849.7510.2210.2211,907
20 Aug 20219.899.609.6010.2210.224,638
19 Aug 20219.879.949.9410.2210.221
18 Aug 20219.959.959.9510.2210.223,314
17 Aug 20219.8010.049.6510.2210.2222,279
16 Aug 20219.719.399.3910.2210.225,166
13 Aug 20219.809.789.7710.2210.2210,185
12 Aug 20219.829.809.7910.2210.2220,961
11 Aug 20219.689.809.8010.2210.2212,773
10 Aug 20219.419.689.6410.2210.221,752
09 Aug 20219.399.489.3310.2210.222,576
06 Aug 20219.419.449.4110.2210.2216,237
05 Aug 20219.289.359.3510.2210.221,902
04 Aug 20219.149.389.2610.2210.22106
03 Aug 20219.299.189.1510.2210.223,614
02 Aug 20219.389.359.2610.2210.2226,180
30 Jul 20219.479.349.2610.2210.2235,844
29 Jul 20219.439.529.5210.2210.227
28 Jul 20219.399.479.3610.2210.224
27 Jul 20219.419.449.4410.2210.222,512
26 Jul 20219.449.409.4010.2210.2210,401
23 Jul 20219.529.419.4110.2210.2225,819
22 Jul 20219.789.679.4410.2210.2224,883
21 Jul 20219.409.729.3910.2210.2213,181
20 Jul 20219.339.269.2610.2210.225,790
19 Jul 20219.739.289.2810.2210.2212,429
16 Jul 202110.2210.2210.2210.2210.22-
15 Jul 202110.039.979.9710.2210.225,329
14 Jul 20219.8610.0910.0910.2210.2231,858
13 Jul 20219.909.839.8310.2210.223,176
12 Jul 202110.329.939.9310.2210.2239,402
09 Jul 20219.7810.1510.1510.2210.2220,607
08 Jul 202110.2210.2210.2210.2210.22-
07 Jul 202110.4410.009.4210.2210.225,842
06 Jul 202110.3110.3710.3610.2210.227,256
05 Jul 202110.2710.3610.2610.2210.2210,474
02 Jul 202110.4410.3110.3110.2210.228,554
01 Jul 202110.3510.4310.3710.2210.2217,688
30 Jun 202110.1610.4810.3510.2210.2229,523
29 Jun 202110.1510.1910.1310.2210.227,415
28 Jun 202110.6110.3510.2310.2210.2226,003
25 Jun 202110.5910.5710.4910.2210.2240,882
24 Jun 202110.8010.4510.4410.2210.223,030
23 Jun 202110.6510.7510.7310.2210.222,418
22 Jun 202110.6510.5810.4110.2210.2221,548
21 Jun 202110.4710.5510.4910.2210.2215,611
18 Jun 202110.7010.6410.4310.2210.2258
17 Jun 202110.9510.9010.6310.2210.2220,510
16 Jun 202111.0810.9110.7210.2210.2210,476
15 Jun 202111.4111.1411.0110.2210.2244,551
14 Jun 202110.8111.3411.0410.2210.2247,374
11 Jun 202110.4710.5810.5310.2210.2210,677
10 Jun 202110.2210.2210.2210.2210.22-
09 Jun 202110.8510.5010.5010.2210.22474
08 Jun 202110.5910.7110.6710.2210.2211,602
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...