UK markets open in 4 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,709.22 +424.68 (+2.46%) CRUDE OIL
83.94 +0.37 (+0.44%) GOLD FUTURES
2,352.70 +10.20 (+0.44%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,498.70 +152.78 (+0.30%)
Axactor ASA (0QIG.IL)
IOB - IOB Delayed price. Currency in NOK
Add to watchlist
At close: 05:48PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | - |
| 24 Apr 2024 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | 4.9275 | - |
| 23 Apr 2024 | 4.9275 | 5.0200 | 5.0200 | 4.9275 | 4.9275 | 233 |
| 22 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 19 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 18 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 17 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 16 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 15 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 12 Apr 2024 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | 5.1350 | - |
| 11 Apr 2024 | 4.8575 | 5.1600 | 5.1600 | 5.1350 | 5.1350 | 74 |
| 10 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 09 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 08 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 05 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 04 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 03 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 02 Apr 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 28 Mar 2024 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
| 27 Mar 2024 | 4.6200 | 4.6550 | 4.6300 | 4.6200 | 4.6200 | 346 |
| 26 Mar 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| 25 Mar 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| 22 Mar 2024 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | 4.5725 | - |
| 21 Mar 2024 | 4.5725 | 4.6100 | 4.5846 | 4.5725 | 4.5725 | 14,623 |
| 20 Mar 2024 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | - |
| 19 Mar 2024 | 4.6625 | 4.5596 | 4.5596 | 4.5675 | 4.5675 | 3,364 |
| 18 Mar 2024 | 4.6250 | 4.6096 | 4.6096 | 4.6250 | 4.6250 | 536 |
| 15 Mar 2024 | 4.6450 | 4.6096 | 4.6096 | 4.6450 | 4.6450 | 2,132 |
| 14 Mar 2024 | 4.6875 | 4.6346 | 4.6346 | 4.6875 | 4.6875 | 1,157 |
| 13 Mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 12 Mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 11 Mar 2024 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | 4.7150 | - |
| 08 Mar 2024 | 4.7000 | 4.6996 | 4.6996 | 4.7150 | 4.7150 | 399 |
| 07 Mar 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 06 Mar 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 05 Mar 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 04 Mar 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 01 Mar 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 29 Feb 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 28 Feb 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 27 Feb 2024 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
| 26 Feb 2024 | 4.7350 | 4.7546 | 4.7546 | 4.7350 | 4.7350 | 11,002 |
| 23 Feb 2024 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | - |
| 22 Feb 2024 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | - |
| 21 Feb 2024 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | - |
| 20 Feb 2024 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | 4.7725 | - |
| 19 Feb 2024 | 4.7725 | 4.7796 | 4.7796 | 4.7725 | 4.7725 | 723 |
| 16 Feb 2024 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | 4.8025 | - |
| 15 Feb 2024 | 5.0900 | 4.9500 | 4.7354 | 4.8025 | 4.8025 | 405 |
| 14 Feb 2024 | 5.0100 | 5.0005 | 5.0005 | 5.0500 | 5.0500 | 428 |
| 13 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 12 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 09 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 08 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 07 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 06 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 05 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 02 Feb 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| 01 Feb 2024 | 4.8225 | 4.8246 | 4.8246 | 4.8600 | 4.8600 | 1,150 |
| 31 Jan 2024 | 4.9650 | 4.8646 | 4.8646 | 4.8300 | 4.8300 | 1,531 |
| 30 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 29 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 26 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 25 Jan 2024 | 4.9525 | 5.0600 | 5.0600 | 5.1150 | 5.1150 | 45 |
| 24 Jan 2024 | 4.9825 | 4.9955 | 4.9955 | 5.1150 | 5.1150 | 834 |
| 23 Jan 2024 | 4.9550 | 4.9350 | 4.9350 | 5.1150 | 5.1150 | 30 |
| 22 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 19 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 18 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 17 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 16 Jan 2024 | 4.7725 | 4.8750 | 4.8650 | 5.1150 | 5.1150 | 15,728 |
| 15 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 12 Jan 2024 | 4.8775 | 4.9100 | 4.8950 | 5.1150 | 5.1150 | 18,021 |
| 11 Jan 2024 | 5.0575 | 5.0900 | 4.8950 | 5.1150 | 5.1150 | 304 |
| 10 Jan 2024 | 5.0575 | 5.0800 | 5.0300 | 5.1150 | 5.1150 | 4,919 |
| 09 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 08 Jan 2024 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | 5.1150 | - |
| 05 Jan 2024 | 5.1625 | 5.0800 | 5.0800 | 5.1150 | 5.1150 | 4,788 |
| 04 Jan 2024 | 5.1550 | 5.1400 | 5.1300 | 5.1150 | 5.1150 | 17,792 |
| 03 Jan 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 02 Jan 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 29 Dec 2023 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 28 Dec 2023 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 27 Dec 2023 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | - |
| 22 Dec 2023 | 4.8125 | 4.9504 | 4.9500 | 4.9850 | 4.9850 | 1,524 |
| 21 Dec 2023 | 4.6725 | 4.8200 | 4.8200 | 5.9300 | 5.9300 | 2,160 |
| 20 Dec 2023 | 4.6725 | 4.6850 | 4.6850 | 5.9300 | 5.9300 | 2,828 |
| 19 Dec 2023 | 4.5775 | 4.7300 | 4.7300 | 5.9300 | 5.9300 | 2,650 |
| 18 Dec 2023 | 4.6525 | 4.6450 | 4.6450 | 5.9300 | 5.9300 | 3,623 |
| 15 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 14 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 13 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 12 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 11 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 08 Dec 2023 | 4.7525 | 4.7900 | 4.7243 | 5.9300 | 5.9300 | 14,803 |
| 07 Dec 2023 | 4.7450 | 4.7400 | 4.7250 | 5.9300 | 5.9300 | 4,777 |
| 06 Dec 2023 | 4.7525 | 4.7750 | 4.7300 | 5.9300 | 5.9300 | 3,674 |
| 05 Dec 2023 | 4.7525 | 4.7400 | 4.6900 | 5.9300 | 5.9300 | 33,696 |
| 04 Dec 2023 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| 01 Dec 2023 | 4.7575 | 4.7900 | 4.7650 | 5.9300 | 5.9300 | 4,456 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.