UK markets open in 5 hours 14 minutes

Moncler S.p.A. (0QII.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
64.98+0.61 (+0.95%)
At close: 07:13PM BST
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20240.000.000.0064.9864.988
12 Apr 202464.8165.2863.7864.3764.3733,770
11 Apr 202464.0664.8863.9264.7964.7923,066
10 Apr 202465.6965.7463.8064.7064.7042,763
09 Apr 202466.4066.2064.5064.7164.7122,487
08 Apr 202466.0566.5066.0066.2266.2219,520
05 Apr 202466.7666.0065.0665.7265.7232,370
04 Apr 202467.5667.6266.4067.2467.2438,965
03 Apr 202467.4867.8467.0667.3467.34159,476
02 Apr 202469.6669.5266.9467.1667.1670,833
28 Mar 202468.7669.3068.6068.8468.84253,962
27 Mar 202468.0768.8668.1468.8468.8415,471
26 Mar 202468.4168.2867.6668.1068.106,637
25 Mar 202467.9868.6467.8068.6268.621,013,954
22 Mar 202468.4368.5467.7467.9467.9476,625
21 Mar 202468.2069.5268.1068.4868.4815,584
20 Mar 202468.2568.4867.0267.9567.9551,292
19 Mar 202468.8968.6666.8468.2768.27133,524
18 Mar 202468.9269.5268.7269.2669.2630,217
15 Mar 202470.3670.0068.9268.9768.9753,184
14 Mar 202469.7270.3469.6469.9069.9030,881
13 Mar 202469.1970.0068.8669.6569.6515,848
12 Mar 202468.2869.4467.9269.2469.2427,846
11 Mar 202466.5668.2866.5867.6767.6730,358
08 Mar 202467.3767.5866.7267.2167.2143,652
07 Mar 202466.0467.0265.5067.1067.1025,498
06 Mar 202465.9866.8065.6466.3566.3531,251
05 Mar 202466.6166.3465.2866.0066.0052,708
04 Mar 202466.8367.3666.2266.7066.7042,887
01 Mar 202466.7667.4665.5067.3367.3368,770
29 Feb 202467.2967.4464.8266.2566.25926,466
28 Feb 202463.8064.1662.8863.5563.55100,362
27 Feb 202462.8563.7262.6263.5463.5463,404
26 Feb 202463.8763.7062.1862.8962.8966,458
23 Feb 202463.8664.2663.5264.0864.0828,749
22 Feb 202462.9663.9863.0863.4263.4227,838
21 Feb 202462.3563.3262.3062.3162.3121,777
20 Feb 202462.5662.9462.3862.3962.3929,241
19 Feb 202462.0662.5261.7062.2362.2338,030
16 Feb 202461.3762.9462.0062.4962.49395,105
15 Feb 202459.6061.8860.3061.2761.27200,767
14 Feb 202458.8960.0058.9259.7059.7036,490
13 Feb 202460.1660.1658.8059.2659.26781,225
12 Feb 202459.5760.4459.3460.4360.4354,778
09 Feb 202458.7159.5458.6659.2159.21134,289
08 Feb 202457.7758.8857.6458.8458.8427,686
07 Feb 202458.4258.5857.9258.4858.48920,371
06 Feb 202457.4258.6257.9458.1858.1861,055
05 Feb 202457.2758.1457.4857.5557.552,438,562
02 Feb 202457.2058.2057.0057.8757.87283,206
01 Feb 202457.2957.4856.3856.9456.94403,694
31 Jan 202457.4457.7457.2457.3457.34845,546
30 Jan 202457.2157.7056.5057.3657.36416,461
29 Jan 202456.0157.2556.2056.4456.44420,652
26 Jan 202452.8656.6652.8056.2656.26190,849
25 Jan 202452.1752.2851.6452.1752.1719,126
24 Jan 202452.2052.4051.5251.9951.9912,337
23 Jan 202451.5652.2651.7051.9951.9989,600
22 Jan 202451.5052.2251.4051.9651.9631,896
19 Jan 202451.7651.7851.1251.2651.2626,665
18 Jan 202451.0153.4051.5651.5551.5586,180
17 Jan 202451.7551.9650.4051.0451.04145,011
16 Jan 202453.4053.3052.5653.0053.00152,037
15 Jan 202453.2454.0453.2453.7553.7520,155
12 Jan 202453.4154.1051.9253.3353.3359,375
11 Jan 202454.2654.3053.1253.2153.21149,310
10 Jan 202454.3354.7853.8054.1554.1531,414
09 Jan 202453.8354.6053.0454.2654.26150,708
08 Jan 202452.3053.4452.0253.1053.1064,528
05 Jan 202451.6952.4251.4451.9651.9665,777
04 Jan 202453.4153.7052.4652.9352.9330,120
03 Jan 202455.5155.5053.1253.6053.6086,549
02 Jan 202455.7256.2855.1655.2855.2837,839
29 Dec 202355.9756.1455.7055.8355.8328,969
28 Dec 202356.1056.4855.5555.6655.6621,875
27 Dec 202356.3656.5656.0456.3456.3411,079
22 Dec 202355.6056.1655.5655.9155.9113,023
21 Dec 202355.8256.5055.4456.0156.01141,975
20 Dec 202354.8355.7854.7255.3155.3155,972
19 Dec 202354.8055.2854.0654.8654.86144,482
18 Dec 202355.8656.1054.5854.8254.8269,712
15 Dec 202356.4756.9455.9256.0456.0469,247
14 Dec 202355.3556.3655.0256.1156.1175,160
13 Dec 202354.6454.8853.9454.2654.2667,894
12 Dec 202354.1954.9054.1854.8454.8462,920
11 Dec 202354.0054.4053.7254.3854.3869,608
08 Dec 202352.3954.3052.1053.8853.88152,916
07 Dec 202351.7652.3851.4452.1852.1878,456
06 Dec 202351.4252.5851.6652.2852.2887,297
05 Dec 202351.4051.7850.6651.4751.4763,861
04 Dec 202350.7451.8650.5051.2651.2661,054
01 Dec 202350.8350.9050.2050.4950.49162,432
30 Nov 202350.7851.4050.5451.3651.3625,224
29 Nov 202350.6351.0250.4050.6950.6920,803
28 Nov 202351.5051.2449.8550.4750.4730,794
27 Nov 202351.5651.8651.3651.5751.577,862
24 Nov 202352.1951.9651.2651.2351.23131,068
23 Nov 202352.0952.3251.7251.9151.9111,206
22 Nov 202351.2252.3851.2651.8851.8831,299
21 Nov 202351.6251.6850.9651.0451.0414,376
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...