Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.81
-0.55(-0.66%)
GOLD FUTURES
2,329.10
-13.00(-0.56%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,481.49
-1,820.65(-3.42%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Moncler S.p.A. (0QII.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

66.35

+0.55

(+0.84%)

At close: 06:28PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	65.44	67.46	65.32	66.35	66.35	47,409
23 Apr 2024	65.25	66.08	64.84	65.80	65.80	32,266
22 Apr 2024	64.75	66.34	65.16	65.53	65.53	70,758
19 Apr 2024	65.55	65.84	64.22	65.56	65.56	25,276
18 Apr 2024	66.28	66.30	65.38	65.34	65.34	72,549
17 Apr 2024	64.83	66.60	64.52	66.32	66.32	30,884
16 Apr 2024	64.80	64.90	63.50	64.27	64.27	9,189
15 Apr 2024	64.18	65.52	64.16	64.98	64.98	49,018
12 Apr 2024	64.81	65.28	63.78	64.37	64.37	33,770
11 Apr 2024	64.06	64.88	63.92	64.79	64.79	23,066
10 Apr 2024	65.69	65.74	63.80	64.70	64.70	42,763
09 Apr 2024	66.40	66.20	64.50	64.71	64.71	22,487
08 Apr 2024	66.05	66.50	66.00	66.22	66.22	19,520
05 Apr 2024	66.76	66.00	65.06	65.72	65.72	32,370
04 Apr 2024	67.56	67.62	66.40	67.24	67.24	38,965
03 Apr 2024	67.48	67.84	67.06	67.34	67.34	159,476
02 Apr 2024	69.66	69.52	66.94	67.16	67.16	70,833
28 Mar 2024	68.76	69.30	68.60	68.84	68.84	253,962
27 Mar 2024	68.07	68.86	68.14	68.84	68.84	15,471
26 Mar 2024	68.41	68.28	67.66	68.10	68.10	6,637
25 Mar 2024	67.98	68.64	67.80	68.62	68.62	1,013,954
22 Mar 2024	68.43	68.54	67.74	67.94	67.94	76,625
21 Mar 2024	68.20	69.52	68.10	68.48	68.48	15,584
20 Mar 2024	68.25	68.48	67.02	67.95	67.95	51,292
19 Mar 2024	68.89	68.66	66.84	68.27	68.27	133,524
18 Mar 2024	68.92	69.52	68.72	69.26	69.26	30,217
15 Mar 2024	70.36	70.00	68.92	68.97	68.97	53,184
14 Mar 2024	69.72	70.34	69.64	69.90	69.90	30,881
13 Mar 2024	69.19	70.00	68.86	69.65	69.65	15,848
12 Mar 2024	68.28	69.44	67.92	69.24	69.24	27,846
11 Mar 2024	66.56	68.28	66.58	67.67	67.67	30,358
08 Mar 2024	67.37	67.58	66.72	67.21	67.21	43,652
07 Mar 2024	66.04	67.02	65.50	67.10	67.10	25,498
06 Mar 2024	65.98	66.80	65.64	66.35	66.35	31,251
05 Mar 2024	66.61	66.34	65.28	66.00	66.00	52,708
04 Mar 2024	66.83	67.36	66.22	66.70	66.70	42,887
01 Mar 2024	66.76	67.46	65.50	67.33	67.33	68,770
29 Feb 2024	67.29	67.44	64.82	66.25	66.25	926,466
28 Feb 2024	63.80	64.16	62.88	63.55	63.55	100,362
27 Feb 2024	62.85	63.72	62.62	63.54	63.54	63,404
26 Feb 2024	63.87	63.70	62.18	62.89	62.89	66,458
23 Feb 2024	63.86	64.26	63.52	64.08	64.08	28,749
22 Feb 2024	62.96	63.98	63.08	63.42	63.42	27,838
21 Feb 2024	62.35	63.32	62.30	62.31	62.31	21,777
20 Feb 2024	62.56	62.94	62.38	62.39	62.39	29,241
19 Feb 2024	62.06	62.52	61.70	62.23	62.23	38,030
16 Feb 2024	61.37	62.94	62.00	62.49	62.49	395,105
15 Feb 2024	59.60	61.88	60.30	61.27	61.27	200,767
14 Feb 2024	58.89	60.00	58.92	59.70	59.70	36,490
13 Feb 2024	60.16	60.16	58.80	59.26	59.26	781,225
12 Feb 2024	59.57	60.44	59.34	60.43	60.43	54,778
09 Feb 2024	58.71	59.54	58.66	59.21	59.21	134,289
08 Feb 2024	57.77	58.88	57.64	58.84	58.84	27,686
07 Feb 2024	58.42	58.58	57.92	58.48	58.48	920,371
06 Feb 2024	57.42	58.62	57.94	58.18	58.18	61,055
05 Feb 2024	57.27	58.14	57.48	57.55	57.55	2,438,562
02 Feb 2024	57.20	58.20	57.00	57.87	57.87	283,206
01 Feb 2024	57.29	57.48	56.38	56.94	56.94	403,694
31 Jan 2024	57.44	57.74	57.24	57.34	57.34	845,546
30 Jan 2024	57.21	57.70	56.50	57.36	57.36	416,461
29 Jan 2024	56.01	57.25	56.20	56.44	56.44	420,652
26 Jan 2024	52.86	56.66	52.80	56.26	56.26	190,849
25 Jan 2024	52.17	52.28	51.64	52.17	52.17	19,126
24 Jan 2024	52.20	52.40	51.52	51.99	51.99	12,337
23 Jan 2024	51.56	52.26	51.70	51.99	51.99	89,600
22 Jan 2024	51.50	52.22	51.40	51.96	51.96	31,896
19 Jan 2024	51.76	51.78	51.12	51.26	51.26	26,665
18 Jan 2024	51.01	53.40	51.56	51.55	51.55	86,180
17 Jan 2024	51.75	51.96	50.40	51.04	51.04	145,011
16 Jan 2024	53.40	53.30	52.56	53.00	53.00	152,037
15 Jan 2024	53.24	54.04	53.24	53.75	53.75	20,155
12 Jan 2024	53.41	54.10	51.92	53.33	53.33	59,375
11 Jan 2024	54.26	54.30	53.12	53.21	53.21	149,310
10 Jan 2024	54.33	54.78	53.80	54.15	54.15	31,414
09 Jan 2024	53.83	54.60	53.04	54.26	54.26	150,708
08 Jan 2024	52.30	53.44	52.02	53.10	53.10	64,528
05 Jan 2024	51.69	52.42	51.44	51.96	51.96	65,777
04 Jan 2024	53.41	53.70	52.46	52.93	52.93	30,120
03 Jan 2024	55.51	55.50	53.12	53.60	53.60	86,549
02 Jan 2024	55.72	56.28	55.16	55.28	55.28	37,839
29 Dec 2023	55.97	56.14	55.70	55.83	55.83	28,969
28 Dec 2023	56.10	56.48	55.55	55.66	55.66	21,875
27 Dec 2023	56.36	56.56	56.04	56.34	56.34	11,079
22 Dec 2023	55.60	56.16	55.56	55.91	55.91	13,023
21 Dec 2023	55.82	56.50	55.44	56.01	56.01	141,975
20 Dec 2023	54.83	55.78	54.72	55.31	55.31	55,972
19 Dec 2023	54.80	55.28	54.06	54.86	54.86	144,482
18 Dec 2023	55.86	56.10	54.58	54.82	54.82	69,712
15 Dec 2023	56.47	56.94	55.92	56.04	56.04	69,247
14 Dec 2023	55.35	56.36	55.02	56.11	56.11	75,160
13 Dec 2023	54.64	54.88	53.94	54.26	54.26	67,894
12 Dec 2023	54.19	54.90	54.18	54.84	54.84	62,920
11 Dec 2023	54.00	54.40	53.72	54.38	54.38	69,608
08 Dec 2023	52.39	54.30	52.10	53.88	53.88	152,916
07 Dec 2023	51.76	52.38	51.44	52.18	52.18	78,456
06 Dec 2023	51.42	52.58	51.66	52.28	52.28	87,297
05 Dec 2023	51.40	51.78	50.66	51.47	51.47	63,861
04 Dec 2023	50.74	51.86	50.50	51.26	51.26	61,054
01 Dec 2023	50.83	50.90	50.20	50.49	50.49	162,432
30 Nov 2023	50.78	51.40	50.54	51.36	51.36	25,224
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.81-0.55(-0.66%)

GOLD FUTURES2,329.10-13.00(-0.56%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,481.49-1,820.65(-3.42%)

The five essential pieces of financial paperwork you must never lose

Moncler S.p.A. (0QII.IL)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.81
-0.55(-0.66%)

GOLD FUTURES
2,329.10
-13.00(-0.56%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,481.49
-1,820.65(-3.42%)