Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Moncler S.p.A. (0QII.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.41

-0.41

(-0.94%)

At close: 07:01AM GMT

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	51.50	51.24	49.85	50.72	50.72	30,795
27 Nov 2023	51.56	51.86	51.36	51.36	51.36	7,862
24 Nov 2023	52.19	51.96	51.26	51.72	51.72	131,069
23 Nov 2023	52.09	52.32	51.72	51.96	51.96	11,207
22 Nov 2023	51.22	52.38	51.26	51.80	51.80	31,300
21 Nov 2023	51.62	51.68	50.96	51.28	51.28	14,377
20 Nov 2023	50.22	51.74	50.62	51.22	51.22	42,548
17 Nov 2023	50.72	50.98	50.02	50.41	50.41	25,469
16 Nov 2023	52.12	52.08	50.70	51.02	51.02	75,058
15 Nov 2023	51.77	53.00	51.72	52.06	52.06	75,239
14 Nov 2023	49.73	52.08	49.66	51.62	51.62	15,264
13 Nov 2023	49.25	50.10	49.21	49.73	49.73	43,103
10 Nov 2023	50.42	50.54	48.98	49.39	49.39	184,129
09 Nov 2023	51.76	51.64	50.20	51.19	51.19	159,198
08 Nov 2023	50.21	51.96	49.96	50.04	50.04	62,313
07 Nov 2023	50.67	51.00	49.95	50.00	50.00	10,014
06 Nov 2023	51.05	51.34	50.62	50.96	50.96	128,693
03 Nov 2023	51.66	51.76	50.74	51.10	51.10	228,626
02 Nov 2023	49.51	51.66	49.88	51.20	51.20	201,945
01 Nov 2023	49.08	49.57	48.28	49.31	49.31	65,066
31 Oct 2023	48.72	49.36	48.29	48.98	48.98	41,433
30 Oct 2023	48.80	49.02	48.21	48.80	48.80	158,051
27 Oct 2023	52.42	49.27	47.93	48.69	48.69	235,301
26 Oct 2023	53.21	52.90	51.66	51.94	51.94	113,587
25 Oct 2023	53.59	53.66	52.92	53.28	53.28	61,292
24 Oct 2023	52.57	53.96	52.92	53.84	53.84	26,220
23 Oct 2023	52.34	53.06	51.96	52.51	52.51	21,250
20 Oct 2023	53.45	52.92	52.14	52.58	52.58	36,598
19 Oct 2023	52.53	54.16	52.50	53.12	53.12	42,620
18 Oct 2023	53.10	53.94	53.04	53.18	53.18	17,738
17 Oct 2023	53.41	53.20	52.16	52.87	52.87	21,870
16 Oct 2023	52.98	53.50	52.80	52.99	52.99	43,774
13 Oct 2023	53.60	53.24	52.42	53.17	53.17	32,172
12 Oct 2023	53.90	54.50	52.84	53.18	53.18	41,316
11 Oct 2023	52.48	54.64	52.18	54.00	54.00	269,170
10 Oct 2023	54.37	55.48	54.68	55.28	55.28	124,494
09 Oct 2023	56.16	55.48	54.10	54.28	54.28	49,867
06 Oct 2023	54.46	56.22	54.42	56.00	56.00	55,112
05 Oct 2023	54.58	55.04	54.46	54.76	54.76	12,834
04 Oct 2023	54.17	55.12	53.30	54.58	54.58	22,889
03 Oct 2023	54.47	54.22	53.58	53.87	53.87	25,838
02 Oct 2023	55.20	55.68	53.96	54.32	54.32	39,175
29 Sept 2023	54.44	56.06	54.94	55.34	55.34	47,070
28 Sept 2023	53.47	54.64	52.76	54.08	54.08	51,226
27 Sept 2023	54.09	54.28	53.10	53.30	53.30	39,632
26 Sept 2023	56.20	55.24	53.84	54.46	54.46	171,039
25 Sept 2023	57.51	57.16	55.62	56.83	56.83	95,797
22 Sept 2023	56.64	57.62	56.50	57.42	57.42	72,361
21 Sept 2023	56.65	57.80	56.26	56.50	56.50	38,163
20 Sept 2023	57.68	57.94	56.50	57.74	57.74	62,465
19 Sept 2023	57.84	58.18	56.58	57.44	57.44	99,624
18 Sept 2023	59.98	59.66	57.58	57.88	57.88	61,784
15 Sept 2023	59.94	60.70	59.46	59.58	59.58	65,091
14 Sept 2023	58.79	59.24	57.84	59.14	59.14	93,678
13 Sept 2023	58.04	58.68	57.92	58.43	58.43	27,491
12 Sept 2023	59.20	59.36	58.50	59.08	59.08	22,178
11 Sept 2023	58.63	59.36	58.60	58.95	58.95	69,847
08 Sept 2023	58.95	58.58	57.32	58.50	58.50	264,755
07 Sept 2023	58.70	59.52	58.12	59.34	59.34	69,681
06 Sept 2023	62.03	61.08	58.12	59.42	59.42	185,531
05 Sept 2023	62.14	62.38	61.30	61.58	61.58	60,401
04 Sept 2023	62.35	63.64	62.34	62.46	62.46	41,274
01 Sept 2023	62.76	63.50	62.00	62.56	62.56	71,398
31 Aug 2023	63.65	63.92	62.64	62.90	62.90	35,301
30 Aug 2023	63.75	64.42	63.24	64.04	64.04	44,449
29 Aug 2023	62.95	63.86	62.62	63.86	63.86	61,899
25 Aug 2023	62.17	62.86	61.76	61.89	61.89	32,771
24 Aug 2023	62.36	63.18	61.82	62.10	62.10	50,316
23 Aug 2023	63.50	63.56	62.04	62.46	62.46	27,644
22 Aug 2023	63.24	64.28	62.96	63.18	63.18	27,008
21 Aug 2023	62.53	64.14	62.60	63.32	63.32	42,100
18 Aug 2023	62.91	62.58	61.36	62.44	62.44	41,734
17 Aug 2023	64.15	64.46	62.48	62.81	62.81	85,818
16 Aug 2023	64.30	64.42	62.64	64.10	64.10	143,706
15 Aug 2023	64.63	64.63	64.63	64.63	64.63	-
14 Aug 2023	63.22	64.70	63.08	64.24	64.24	56,134
11 Aug 2023	63.40	64.56	63.18	63.49	63.49	72,484
10 Aug 2023	61.90	64.40	62.44	64.04	64.04	49,610
09 Aug 2023	61.88	62.70	61.80	61.84	61.84	30,311
08 Aug 2023	61.82	62.00	61.12	61.64	61.64	27,721
07 Aug 2023	62.75	62.78	61.54	62.06	62.06	37,880
04 Aug 2023	62.58	62.76	61.90	62.72	62.72	35,529
03 Aug 2023	62.93	62.94	61.80	62.32	62.32	57,173
02 Aug 2023	64.16	63.70	62.30	62.94	62.94	62,925
01 Aug 2023	65.51	65.52	63.76	63.98	63.98	50,429
31 Jul 2023	65.43	66.14	64.72	65.23	65.23	63,667
28 Jul 2023	65.57	66.58	65.00	65.37	65.37	86,326
27 Jul 2023	61.68	66.18	63.92	65.91	65.91	205,106
26 Jul 2023	61.64	62.04	60.74	61.74	61.74	151,027
25 Jul 2023	62.15	63.12	62.20	62.69	62.69	75,184
24 Jul 2023	61.99	62.44	61.48	61.58	61.58	64,960
21 Jul 2023	61.98	62.38	61.10	62.21	62.21	82,614
20 Jul 2023	62.23	62.32	61.06	61.67	61.67	148,365
19 Jul 2023	63.21	63.40	61.78	62.02	62.02	367,236
18 Jul 2023	64.02	64.32	62.66	63.07	63.07	193,509
17 Jul 2023	65.29	64.26	62.74	63.97	63.97	217,981
14 Jul 2023	65.53	66.48	65.32	66.15	66.15	47,357
13 Jul 2023	65.71	66.42	65.88	66.00	66.00	466,379
12 Jul 2023	64.20	65.66	64.08	65.44	65.44	96,353
11 Jul 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,321.22-87.17(-0.26%)

HANG SENG16,939.54-414.60(-2.39%)

CRUDE OIL76.410.00(0.00%)

GOLD FUTURES2,044.60+4.60(+0.23%)

DOW35,416.98+83.51(+0.24%)

Bitcoin GBP30,006.26+839.41(+2.88%)

Are you missing out on thousands of pounds in lost pension income?

Moncler S.p.A. (0QII.L)

NIKKEI 225
33,321.22
-87.17(-0.26%)

HANG SENG
16,939.54
-414.60(-2.39%)

CRUDE OIL
76.41
0.00(0.00%)

GOLD FUTURES
2,044.60
+4.60(+0.23%)

DOW
35,416.98
+83.51(+0.24%)

Bitcoin GBP
30,006.26
+839.41(+2.88%)