Yahoo

Mail

UK markets open in 7 hours 10 minutes

NIKKEI 225
38,079.70
+117.90(+0.31%)
HANG SENG
16,385.87
+134.03(+0.82%)
CRUDE OIL
82.58
-0.15(-0.18%)
GOLD FUTURES
2,395.30
-2.70(-0.11%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,045.23
+1,733.62(+3.52%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Moncler S.p.A. (0QII.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

43.41

-0.41

(-0.94%)

At close: 08:01AM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	66.28	66.30	65.38	65.64	65.64	9,020
17 Apr 2024	64.83	66.60	64.52	66.05	66.05	30,884
16 Apr 2024	64.80	64.90	63.50	64.48	64.48	9,189
15 Apr 2024	64.18	65.52	64.16	64.98	64.98	49,018
12 Apr 2024	64.81	65.28	63.78	64.16	64.16	33,770
11 Apr 2024	64.06	64.88	63.92	64.29	64.29	23,067
10 Apr 2024	65.69	65.74	63.80	64.57	64.57	42,763
09 Apr 2024	66.40	66.20	64.50	65.30	65.30	22,487
08 Apr 2024	66.05	66.50	66.00	66.10	66.10	19,521
05 Apr 2024	66.76	66.00	65.06	65.84	65.84	32,370
04 Apr 2024	67.56	67.62	66.40	66.89	66.89	38,965
03 Apr 2024	67.48	67.84	67.06	67.21	67.21	159,476
02 Apr 2024	69.66	69.52	66.94	67.29	67.29	70,834
28 Mar 2024	68.76	69.30	68.60	69.17	69.17	253,962
27 Mar 2024	68.07	68.86	68.14	68.52	68.52	15,471
26 Mar 2024	68.41	68.28	67.66	67.99	67.99	6,638
25 Mar 2024	67.98	68.64	67.80	68.15	68.15	1,013,955
22 Mar 2024	68.43	68.54	67.74	68.15	68.15	76,626
21 Mar 2024	68.20	69.52	68.10	68.46	68.46	15,584
20 Mar 2024	68.25	68.48	67.02	68.14	68.14	51,292
19 Mar 2024	68.89	68.66	66.84	68.08	68.08	133,525
18 Mar 2024	68.92	69.52	68.72	68.97	68.97	30,218
15 Mar 2024	70.36	70.00	68.92	69.25	69.25	53,185
14 Mar 2024	69.72	70.34	69.64	70.34	70.34	30,882
13 Mar 2024	69.19	70.00	68.86	69.64	69.64	15,848
12 Mar 2024	68.28	69.44	67.92	69.44	69.44	27,842
11 Mar 2024	66.56	68.28	66.58	67.93	67.93	30,359
08 Mar 2024	67.37	67.58	66.72	67.16	67.16	43,652
07 Mar 2024	66.04	67.02	65.50	66.74	66.74	25,498
06 Mar 2024	65.98	66.80	65.64	66.64	66.64	31,251
05 Mar 2024	66.61	66.34	65.28	65.84	65.84	52,708
04 Mar 2024	66.83	67.36	66.22	66.93	66.93	42,887
01 Mar 2024	66.76	67.46	65.50	67.46	67.46	68,771
29 Feb 2024	67.29	67.44	64.82	66.64	66.64	926,466
28 Feb 2024	63.80	64.16	62.88	63.34	63.34	100,362
27 Feb 2024	62.85	63.72	62.62	63.35	63.35	63,404
26 Feb 2024	63.87	63.70	62.18	62.71	62.71	66,459
23 Feb 2024	63.86	64.26	63.52	64.00	64.00	28,749
22 Feb 2024	62.96	63.98	63.08	63.72	63.72	27,839
21 Feb 2024	62.35	63.32	62.30	62.91	62.91	21,778
20 Feb 2024	62.56	62.94	62.38	62.67	62.67	29,242
19 Feb 2024	62.06	62.52	61.70	62.47	62.47	38,030
16 Feb 2024	61.37	62.94	62.00	62.51	62.51	395,106
15 Feb 2024	59.60	61.88	60.30	61.80	61.80	200,768
14 Feb 2024	58.89	60.00	58.92	59.69	59.69	36,490
13 Feb 2024	60.16	60.16	58.80	59.36	59.36	781,226
12 Feb 2024	59.57	60.44	59.34	60.34	60.34	54,778
09 Feb 2024	58.71	59.54	58.66	59.31	59.31	134,289
08 Feb 2024	57.77	58.88	57.64	58.82	58.82	27,687
07 Feb 2024	58.42	58.58	57.92	58.00	58.00	915,848
06 Feb 2024	57.42	58.62	57.94	58.37	58.37	61,056
05 Feb 2024	57.27	58.14	57.48	57.86	57.86	2,438,563
02 Feb 2024	57.20	58.20	57.00	57.67	57.67	197,595
01 Feb 2024	57.29	57.48	56.38	57.12	57.12	403,076
31 Jan 2024	57.44	57.74	57.24	57.30	57.30	845,547
30 Jan 2024	57.21	57.70	56.50	57.49	57.49	416,461
29 Jan 2024	56.01	57.25	56.20	56.77	56.77	420,652
26 Jan 2024	52.86	56.66	52.80	56.66	56.66	190,849
25 Jan 2024	52.17	52.28	51.64	51.80	51.80	19,126
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	51.50	52.22	51.40	51.80	51.80	31,896
19 Jan 2024	51.76	51.78	51.12	51.43	51.43	26,666
18 Jan 2024	51.01	53.40	51.56	51.74	51.74	86,181
17 Jan 2024	51.75	51.96	50.40	51.14	51.14	145,011
16 Jan 2024	53.40	53.30	52.56	52.62	52.62	152,038
15 Jan 2024	53.76	54.04	53.24	53.36	53.36	20,155
12 Jan 2024	53.41	54.10	51.92	53.64	53.64	59,376
11 Jan 2024	54.26	54.30	53.12	53.30	53.30	149,311
10 Jan 2024	54.33	54.78	53.80	53.93	53.93	31,415
09 Jan 2024	53.83	54.60	53.04	54.15	54.15	150,709
08 Jan 2024	52.30	53.44	52.02	52.11	52.11	64,528
05 Jan 2024	51.69	52.42	51.44	52.12	52.12	65,778
04 Jan 2024	53.41	53.70	52.46	52.64	52.64	30,121
03 Jan 2024	55.51	55.50	53.12	53.49	53.49	86,549
02 Jan 2024	55.72	56.28	55.16	55.63	55.63	37,840
29 Dec 2023	55.97	56.14	55.70	55.90	55.90	28,970
28 Dec 2023	56.10	56.48	55.55	55.55	55.55	21,876
27 Dec 2023	56.36	56.56	56.04	56.04	56.04	11,079
22 Dec 2023	55.60	56.16	55.56	55.99	55.99	13,023
21 Dec 2023	55.82	56.50	55.44	56.26	56.26	141,976
20 Dec 2023	54.83	55.78	54.72	55.73	55.73	55,972
19 Dec 2023	54.80	55.28	54.06	55.18	55.18	144,483
18 Dec 2023	55.86	56.10	54.58	55.14	55.14	69,712
15 Dec 2023	56.47	56.94	55.92	55.95	55.95	69,247
14 Dec 2023	55.35	56.36	55.02	55.79	55.79	75,161
13 Dec 2023	54.64	54.88	53.94	54.70	54.70	67,894
12 Dec 2023	54.19	54.90	54.18	54.64	54.64	62,920
11 Dec 2023	54.00	54.40	53.72	54.34	54.34	69,609
08 Dec 2023	52.39	54.30	52.10	53.62	53.62	152,917
07 Dec 2023	51.76	52.38	51.44	52.38	52.38	78,457
06 Dec 2023	51.42	52.58	51.66	51.94	51.94	87,298
05 Dec 2023	51.40	51.78	50.66	51.50	51.50	63,861
04 Dec 2023	50.74	51.86	50.50	51.22	51.22	61,055
01 Dec 2023	50.83	50.90	50.20	50.53	50.53	162,432
30 Nov 2023	50.78	51.40	50.54	51.24	51.24	25,225
29 Nov 2023	50.63	51.02	50.40	50.94	50.94	20,803
28 Nov 2023	51.50	51.24	49.85	50.72	50.72	30,795
27 Nov 2023	51.56	51.86	51.36	51.36	51.36	7,862
24 Nov 2023	52.19	51.96	51.26	51.72	51.72	131,069
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,079.70+117.90(+0.31%)

HANG SENG16,385.87+134.03(+0.82%)

CRUDE OIL82.58-0.15(-0.18%)

GOLD FUTURES2,395.30-2.70(-0.11%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,045.23+1,733.62(+3.52%)

Best mortgage deals of the week

Moncler S.p.A. (0QII.L)

NIKKEI 225
38,079.70
+117.90(+0.31%)

HANG SENG
16,385.87
+134.03(+0.82%)

CRUDE OIL
82.58
-0.15(-0.18%)

GOLD FUTURES
2,395.30
-2.70(-0.11%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,045.23
+1,733.62(+3.52%)