UK markets closed
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.70 +0.50 (+0.68%) GOLD FUTURES
1,975.30 +1.80 (+0.09%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,049.69 +31.39 (+0.14%)
CTT - Correios De Portugal, S.A. (0QIM.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 06:18PM BST
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2022 | 3.2200 | 3.2200 | 3.2200 | 3.2141 | 3.2141 | 9,398 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
