UK markets closed

Valmet Oyj (0QIW.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
23.20-0.11 (-0.47%)
At close: 06:04PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.0523.4322.9823.2023.201,638,005
25 Apr 202423.8923.9522.8323.3123.31357,699
24 Apr 202424.9525.1723.3324.7224.72201,019
23 Apr 202424.7524.9124.3724.5824.58111,337
22 Apr 202425.2425.3524.4924.8324.8354,318
19 Apr 202424.8525.1724.6125.0925.0941,147
18 Apr 202425.0825.1124.8825.0825.0869,094
17 Apr 202424.7825.1824.7425.0825.0873,296
16 Apr 202425.2225.3324.5324.7624.7629,014
15 Apr 202425.5025.8925.5225.6225.6222,710
12 Apr 202425.5226.0025.0725.5125.5168,676
11 Apr 202425.7225.7525.0525.3225.3252,229
10 Apr 202426.2526.8225.8425.8625.8623,387
09 Apr 202426.3326.5426.0526.2726.2764,658
08 Apr 202425.8526.6325.8026.5326.5318,610
05 Apr 202425.2025.8625.4625.8625.8660,881
04 Apr 202424.2525.5124.1325.2125.2146,239
03 Apr 202424.4224.3523.9424.1424.1449,271
02 Apr 202424.4324.9024.2324.2524.25451,216
28 Mar 202424.9024.9424.3124.5624.56128,747
27 Mar 202423.8925.1723.8924.7824.78822,551
26 Mar 202424.1624.1823.5023.6923.692,180,043
25 Mar 202424.1624.4623.9424.1324.13106,563
25 Mar 20240.68 Dividend
22 Mar 202425.2925.5424.3524.5823.90197,638
21 Mar 202425.3125.7225.1225.5324.83149,240
20 Mar 202425.1725.1624.7625.0524.3517,162
19 Mar 202425.1125.3125.0525.3124.6155,187
18 Mar 202425.1825.4424.9825.0324.3436,100
15 Mar 202424.7725.2724.8225.2324.5368,200
14 Mar 202424.9125.2624.7825.0524.3561,970
13 Mar 202424.7724.8924.7124.8824.1936,427
12 Mar 202424.5424.8224.4224.6123.9338,799
11 Mar 202424.7024.7024.4224.6723.99214,121
08 Mar 202424.5324.9524.2524.7624.0832,795
07 Mar 202424.0224.6723.8124.5923.9173,085
06 Mar 202424.1124.2223.9924.1523.4878,961
05 Mar 202423.9224.2923.8824.1023.4324,826
04 Mar 202424.4624.4423.9023.8923.2213,004
01 Mar 202424.2424.4423.9624.1323.4678,478
29 Feb 202424.5624.5723.5624.1123.44151,320
28 Feb 202424.4924.6024.2524.4623.7846,967
27 Feb 202424.2524.5424.2024.3323.6525,262
26 Feb 202424.4024.3524.1524.2823.6143,559
23 Feb 202424.6624.6024.3424.5823.90104,589
22 Feb 202425.1425.1724.5424.8024.1113,982
21 Feb 202424.7625.0824.6825.0924.4034,025
20 Feb 202425.1125.0524.2824.7424.0540,757
19 Feb 202425.8325.8725.1525.3924.6919,061
16 Feb 202425.4426.1725.3625.9225.2031,826
15 Feb 202425.5525.7225.3225.6024.8936,033
14 Feb 202425.0725.5024.8425.3524.6533,971
13 Feb 202425.7525.7624.7025.0324.34301,690
12 Feb 202425.8626.3325.7625.8325.1131,122
09 Feb 202425.6825.8325.5525.8125.09102,318
08 Feb 202426.2426.4225.0525.7225.01161,289
07 Feb 202425.9727.7525.3726.4025.67227,868
06 Feb 202425.7625.9625.5725.6424.9345,936
05 Feb 202426.3026.4225.6225.9425.2367,009
02 Feb 202426.3926.5026.2626.2625.5461,953
01 Feb 202426.2626.6226.2126.2825.5699,274
31 Jan 202426.3326.5226.0526.2725.5565,952
30 Jan 202425.9226.4925.9326.2725.5595,177
29 Jan 202425.7125.8325.3125.4924.7842,249
26 Jan 202425.6225.8025.4425.4724.7641,071
25 Jan 202425.8526.0525.5525.6124.9016,914
24 Jan 202426.1626.4326.0026.3025.5730,079
23 Jan 202425.5626.0525.5326.0025.2884,249
22 Jan 202425.3725.6425.1825.5024.8020,908
19 Jan 202425.2925.5025.1225.4224.7174,495
18 Jan 202424.9825.2624.8725.0824.3848,730
17 Jan 202424.8724.9524.7224.7724.0962,567
16 Jan 202425.2225.3124.9825.1724.4732,357
15 Jan 202425.5125.6425.3325.5224.8272,546
12 Jan 202425.3625.6125.3025.4224.7153,076
11 Jan 202425.3625.6325.2025.4224.7159,482
10 Jan 202425.3525.3724.9724.9724.2854,827
09 Jan 202425.2825.9425.1725.3624.6650,090
08 Jan 202424.8625.2324.5524.9524.2630,261
05 Jan 202425.3525.3824.6324.6723.9932,283
04 Jan 202425.1725.4925.1425.3824.6859,039
03 Jan 202425.9426.0525.0825.2324.5356,996
02 Jan 202426.2826.7825.9526.3225.5952,210
29 Dec 202326.3126.4426.0026.3425.6243,666
28 Dec 202326.8026.8626.1726.3925.6635,772
27 Dec 202326.5726.8526.4726.5725.8321,974
22 Dec 202325.9426.5325.8425.9725.2538,466
21 Dec 202325.5725.9625.5125.9425.2326,993
20 Dec 202325.9025.9225.6025.8625.1540,033
19 Dec 202325.4825.8325.4925.8325.1121,777
18 Dec 202326.0026.0525.2925.5224.8226,552
15 Dec 202325.9426.2025.8025.7625.0518,016
14 Dec 202325.1625.6725.1725.6624.9560,855
13 Dec 202325.0825.0424.7225.0224.3355,681
12 Dec 202325.2025.2724.8825.1824.4955,892
11 Dec 202325.4225.4325.1625.3624.6689,866
08 Dec 202325.1125.6024.9625.4324.7371,020
07 Dec 202324.8725.2024.7025.1324.43127,412
06 Dec 202324.7724.7724.7724.7724.09-
05 Dec 202324.4124.8224.4424.7724.0934,204
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...