UK markets open in 1 hour 40 minutes

BW LPG Limited (0QIX.IL)

IOB - IOB Delayed price. Currency in NOK
Add to watchlist
197.90-1.00 (-0.50%)
At close: 05:23PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20240.000.000.00197.90197.9021
28 Jun 2024196.10201.60194.70198.90198.908,835
27 Jun 2024196.90199.00196.30196.90196.903,649
26 Jun 2024190.55197.00190.30196.15196.155,456
25 Jun 2024191.35192.80187.60188.60188.606,832
24 Jun 2024187.75190.00187.00187.75187.758,059
21 Jun 2024186.35190.30185.50189.30189.308,221
20 Jun 2024190.05186.90181.40186.25186.256,611
19 Jun 2024190.05191.00184.50186.85186.859,132
18 Jun 2024188.70191.50187.50188.20188.2026,481
17 Jun 2024179.65188.00181.60187.75187.7524,682
14 Jun 2024181.30181.60178.40181.00181.0029,797
13 Jun 2024191.45193.90186.40188.70188.7047,768
12 Jun 2024190.55199.10188.00195.55195.5542,473
11 Jun 2024197.70207.00193.20194.45194.4575,208
10 Jun 2024203.75205.00199.60203.55203.5543,602
07 Jun 2024196.50202.60194.60201.80201.8054,308
07 Jun 20241 Dividend
06 Jun 2024222.90223.40207.60209.60208.6084,037
05 Jun 2024221.30221.60212.40217.40216.3664,151
04 Jun 2024222.50222.80217.80222.10221.0416,119
03 Jun 2024224.80224.60218.20221.30220.2416,017
31 May 2024224.00224.20213.60216.60215.57212,193
30 May 2024200.60214.00198.70213.10212.0824,514
29 May 2024190.45191.60188.80190.45189.5415,323
28 May 2024189.70192.00188.50189.40188.5010,833
24 May 2024180.70187.00180.30185.80184.9115,121
23 May 2024181.70183.20178.00181.50180.6326,881
22 May 2024179.15182.40177.60181.70180.8334,026
21 May 2024182.65186.10177.60179.35178.4916,354
20 May 2024179.75179.75179.75179.75178.89-
17 May 2024179.75179.75179.75179.75178.89-
16 May 2024177.20179.80173.50179.75178.8917,693
15 May 2024179.15181.80173.20176.40175.5613,230
14 May 2024172.90176.20173.00175.45174.6122,842
13 May 2024171.85173.90168.00171.75170.934,989
10 May 2024173.10175.70168.70171.75170.9313,148
09 May 2024169.60169.60169.60169.60168.79-
08 May 2024169.60173.30168.80169.60168.7960,986
07 May 2024166.45168.50164.50166.45165.669,635
03 May 2024161.00162.60158.00161.00160.2321,436
02 May 2024164.00165.30161.00161.30160.535,302
01 May 2024162.45162.45162.45162.45161.67-
30 Apr 2024160.30165.40159.60162.45161.6721,347
29 Apr 2024158.45162.90157.40158.45157.698,672
26 Apr 2024151.75156.70151.30156.50155.7551,660
25 Apr 2024154.25155.10149.50149.40148.6942,378
24 Apr 2024153.40156.30152.30153.20152.4764,349
23 Apr 2024149.30153.60148.20153.50152.7772,906
22 Apr 2024146.25148.40145.40146.25145.5566,044
19 Apr 2024144.10146.50141.00146.35145.6536,789
18 Apr 2024144.80148.00140.00142.65141.9730,640
17 Apr 2024140.30145.10135.90144.30143.6132,413
16 Apr 2024136.80139.80135.60136.70136.0558,978
15 Apr 2024140.40140.90137.10138.25137.5957,457
12 Apr 2024139.65140.90137.40139.55138.8871,770
11 Apr 2024136.00141.00136.00140.20139.5382,500
10 Apr 2024135.45136.40131.50134.35133.7128,758
09 Apr 2024132.40136.60129.80136.40135.7540,333
08 Apr 2024134.15134.50130.60132.30131.6737,317
05 Apr 2024131.25132.90129.70131.25130.6233,877
04 Apr 2024134.55134.90130.50132.00131.37106,130
03 Apr 2024127.75134.40127.10133.10132.4644,652
02 Apr 2024126.95128.90126.00126.75126.15118,575
28 Mar 2024122.05122.05122.05122.05121.47-
27 Mar 2024123.25124.70120.10122.05121.4736,628
26 Mar 2024120.30122.50119.60122.05121.4758,067
25 Mar 2024123.55124.60120.10120.10119.5375,527
22 Mar 2024120.50123.60120.00122.15121.5712,073
21 Mar 2024121.00122.00119.20121.10120.5242,863
20 Mar 2024122.65123.00118.30118.95118.3833,084
19 Mar 2024122.65123.50121.50122.65122.0649,479
18 Mar 2024126.35126.60120.00122.35121.7733,358
15 Mar 2024126.55127.40125.60126.55125.9525,472
14 Mar 2024127.45128.30124.90125.50124.9026,710
13 Mar 2024124.10128.90123.20127.55126.9423,938
12 Mar 2024122.65127.00122.40124.90124.3077,176
11 Mar 2024119.55123.00118.70120.70120.1270,891
08 Mar 2024118.35119.70115.50118.25117.6931,157
07 Mar 2024117.60119.00115.10118.65118.08413,264
06 Mar 2024109.50113.90107.80112.90112.3663,094
05 Mar 2024113.30113.40106.20109.90109.3892,032
05 Mar 20240.9 Dividend
04 Mar 2024125.80127.00119.30121.90120.4277,804
01 Mar 2024126.05127.40122.10124.00122.50162,177
29 Feb 2024122.85127.10118.10123.45121.951,062,656
28 Feb 2024132.80134.60131.30134.55132.9254,155
27 Feb 2024137.00139.30130.30132.80131.19259,026
26 Feb 2024133.20138.60132.90137.10135.4478,206
23 Feb 2024135.25139.30135.10135.25133.61431,419
22 Feb 2024139.25140.40135.80137.20135.5436,365
21 Feb 2024131.15138.30131.10136.50134.8530,339
20 Feb 2024131.85133.30128.90129.80128.2321,703
19 Feb 2024130.35132.70129.30132.10130.5017,272
16 Feb 2024127.45131.10127.10131.15129.5646,288
15 Feb 2024136.20137.50123.80125.90124.3752,975
14 Feb 2024131.25137.20129.50136.70135.0440,873
13 Feb 2024132.20135.00130.29130.25128.6739,010
12 Feb 2024129.70134.50129.20133.10131.4962,804
09 Feb 2024131.05131.90128.60129.10127.5482,036
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...