Mail

UK markets open in 6 hours 37 minutes

NIKKEI 225
38,000.43
-459.65(-1.20%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.75
-0.06(-0.07%)
GOLD FUTURES
2,328.60
-9.80(-0.42%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,655.32
-1,713.92(-3.21%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Clariant AG (0QJS.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

13.19

+0.01

(+0.08%)

At close: 05:58PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	13.19	13.19	139,228
23 Apr 2024	13.38	13.24	13.13	13.18	13.18	484,940
22 Apr 2024	13.22	13.33	12.69	13.21	13.21	244,737
19 Apr 2024	13.15	13.21	13.07	13.20	13.20	410,293
18 Apr 2024	13.31	13.31	13.23	13.31	13.31	130,758
17 Apr 2024	13.13	13.33	13.15	13.31	13.31	170,477
16 Apr 2024	12.96	13.29	12.89	13.29	13.29	422,821
15 Apr 2024	13.06	13.23	12.93	13.23	13.23	576,663
12 Apr 2024	13.21	13.24	12.70	13.19	13.19	582,895
11 Apr 2024	12.80	13.27	12.98	13.14	13.14	393,343
10 Apr 2024	12.92	13.01	12.68	12.69	12.69	438,596
09 Apr 2024	12.97	13.10	12.87	12.95	12.95	144,189
08 Apr 2024	13.15	13.14	12.82	12.85	12.85	235,870
05 Apr 2024	12.55	12.78	12.53	12.72	12.72	131,681
04 Apr 2024	12.72	12.86	12.68	12.72	12.72	68,542
03 Apr 2024	12.30	12.70	12.29	12.65	12.65	340,940
02 Apr 2024	12.27	12.39	12.11	12.32	12.32	226,786
28 Mar 2024	12.22	12.23	11.76	12.18	12.18	349,163
27 Mar 2024	12.11	12.20	12.03	12.14	12.14	1,104,158
26 Mar 2024	12.24	12.33	12.04	12.23	12.23	41,096
25 Mar 2024	12.27	12.38	12.19	12.28	12.28	98,644
22 Mar 2024	12.23	12.34	12.23	12.27	12.27	216,849
21 Mar 2024	12.06	12.30	11.83	12.26	12.26	2,859,588
20 Mar 2024	11.76	12.03	11.74	11.91	11.91	98,873
19 Mar 2024	11.67	11.79	11.62	11.66	11.66	3,585,626
18 Mar 2024	11.76	11.83	11.66	11.77	11.77	79,987
15 Mar 2024	11.65	11.78	11.57	11.70	11.70	314,101
14 Mar 2024	11.68	11.71	11.55	11.67	11.67	49,255
13 Mar 2024	11.63	11.71	11.58	11.63	11.63	175,790
12 Mar 2024	11.59	11.67	11.52	11.59	11.59	1,246,382
11 Mar 2024	11.33	11.56	11.28	11.52	11.52	166,076
08 Mar 2024	11.33	11.44	11.24	11.33	11.33	1,636,594
07 Mar 2024	10.91	11.42	10.83	11.37	11.37	601,604
06 Mar 2024	10.92	11.12	10.93	11.02	11.02	201,324
05 Mar 2024	11.18	11.33	10.88	11.01	11.01	141,631
04 Mar 2024	11.24	11.38	11.16	11.26	11.26	86,906
01 Mar 2024	10.96	11.48	10.97	11.27	11.27	812,281
29 Feb 2024	11.10	11.26	10.87	11.06	11.06	298,263
28 Feb 2024	11.21	11.34	11.06	11.21	11.21	1,538,088
27 Feb 2024	11.02	11.37	11.02	11.33	11.33	3,319,062
26 Feb 2024	11.19	11.17	10.91	11.13	11.13	100,271
23 Feb 2024	11.19	11.29	11.17	11.28	11.28	116,999
22 Feb 2024	11.21	11.23	11.12	11.22	11.22	21,153
21 Feb 2024	11.09	11.19	11.00	11.15	11.15	118,273
20 Feb 2024	11.02	11.16	11.05	11.03	11.03	68,642
19 Feb 2024	11.07	11.04	10.91	11.02	11.02	103,419
16 Feb 2024	11.13	11.23	11.04	11.16	11.16	97,171
15 Feb 2024	10.99	11.16	10.97	11.15	11.15	276,385
14 Feb 2024	10.88	11.00	10.79	10.90	10.90	129,331
13 Feb 2024	11.02	11.07	10.85	11.01	11.01	145,408
12 Feb 2024	10.85	11.01	10.82	11.02	11.02	2,378,561
09 Feb 2024	10.99	11.00	10.54	10.80	10.80	410,845
08 Feb 2024	10.96	11.06	10.91	10.94	10.94	478,826
07 Feb 2024	11.07	11.09	10.95	11.03	11.03	1,924,469
06 Feb 2024	11.10	11.11	10.93	11.09	11.09	150,372
05 Feb 2024	10.99	11.12	10.95	11.13	11.13	245,696
02 Feb 2024	11.13	11.16	10.96	10.99	10.99	195,251
01 Feb 2024	11.02	11.18	11.00	11.02	11.02	1,890,264
31 Jan 2024	11.14	11.24	11.10	11.20	11.20	246,906
30 Jan 2024	11.24	11.30	11.08	11.18	11.18	838,035
29 Jan 2024	11.23	11.28	11.10	11.21	11.21	819,139
26 Jan 2024	11.13	11.37	11.12	11.31	11.31	2,697,520
25 Jan 2024	11.02	11.13	11.01	11.10	11.10	428,480
24 Jan 2024	11.07	11.17	11.07	11.07	11.07	625,358
23 Jan 2024	10.96	11.11	10.97	11.11	11.11	536,182
22 Jan 2024	10.97	11.05	10.81	10.82	10.82	1,504,027
19 Jan 2024	10.96	10.99	10.85	10.95	10.95	536,629
18 Jan 2024	10.89	10.98	10.81	10.88	10.88	428,745
17 Jan 2024	10.86	11.14	10.81	10.89	10.89	2,766,993
16 Jan 2024	10.96	11.17	11.00	11.11	11.11	2,581,597
15 Jan 2024	11.10	11.26	11.01	11.16	11.16	274,313
12 Jan 2024	11.31	11.37	11.18	11.32	11.32	492,177
11 Jan 2024	11.55	11.56	11.20	11.36	11.36	262,017
10 Jan 2024	11.49	11.73	11.45	11.52	11.52	701,968
09 Jan 2024	11.94	11.90	11.65	11.70	11.70	362,594
08 Jan 2024	12.03	12.04	11.83	11.82	11.82	65,281
05 Jan 2024	12.04	12.07	11.91	12.02	12.02	34,944
04 Jan 2024	12.19	12.26	12.14	12.19	12.19	179,838
03 Jan 2024	12.50	12.56	12.13	12.23	12.23	116,743
02 Jan 2024	12.40	12.40	12.40	12.40	12.40	-
29 Dec 2023	12.42	12.44	12.37	12.40	12.40	44,557
28 Dec 2023	12.51	12.50	12.35	12.47	12.47	63,581
27 Dec 2023	12.48	12.60	12.42	12.44	12.44	63,152
22 Dec 2023	12.45	12.56	12.43	12.43	12.43	54,883
21 Dec 2023	12.54	12.63	12.44	12.52	12.52	1,049,277
20 Dec 2023	12.69	12.77	12.56	12.72	12.72	125,324
19 Dec 2023	12.60	12.86	12.61	12.72	12.72	1,840,934
18 Dec 2023	13.11	13.40	12.63	12.77	12.77	287,201
15 Dec 2023	13.31	13.42	13.26	13.34	13.34	238,327
14 Dec 2023	13.13	13.34	13.19	13.28	13.28	77,527
13 Dec 2023	12.90	13.07	12.92	12.98	12.98	139,079
12 Dec 2023	12.85	12.94	12.81	12.85	12.85	165,694
11 Dec 2023	12.77	12.87	12.53	12.73	12.73	3,133,012
08 Dec 2023	12.77	12.87	12.50	12.76	12.76	392,299
07 Dec 2023	12.78	12.83	12.60	12.69	12.69	306,581
06 Dec 2023	12.66	12.90	12.52	12.92	12.92	506,696
05 Dec 2023	12.76	12.84	12.64	12.66	12.66	353,440
04 Dec 2023	12.96	13.00	12.68	12.78	12.78	235,676
01 Dec 2023	13.20	13.17	12.83	12.90	12.90	196,045
30 Nov 2023	13.06	13.11	12.92	13.05	13.05	203,955
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,000.43-459.65(-1.20%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.75-0.06(-0.07%)

GOLD FUTURES2,328.60-9.80(-0.42%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,655.32-1,713.92(-3.21%)

The five essential pieces of financial paperwork you must never lose

Clariant AG (0QJS.IL)

NIKKEI 225
38,000.43
-459.65(-1.20%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.75
-0.06(-0.07%)

GOLD FUTURES
2,328.60
-9.80(-0.42%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,655.32
-1,713.92(-3.21%)