0QJX.L - EFG International AG

LSE - LSE Delayed price. Currency in CHF
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20238.969.068.888.918.9114,466
26 May 20238.989.138.929.079.0751,578
25 May 20239.089.158.999.009.0032,786
24 May 20239.439.439.239.239.2337,346
23 May 20239.419.609.389.509.5099,634
22 May 20238.999.458.999.369.36940,469
19 May 20238.589.138.589.059.0566,806
18 May 2023------
17 May 20238.348.488.348.478.4741,891
16 May 20238.378.518.358.388.3817,974
15 May 20238.428.438.318.418.417,130
12 May 20238.278.278.218.218.2110,518
11 May 20238.238.298.208.278.2724,560
10 May 20238.358.358.228.228.2213,703
09 May 20238.538.638.458.638.636,806
05 May 20238.378.418.348.378.3719,543
04 May 20238.378.398.248.248.2442,747
03 May 20238.468.518.338.408.4016,438
02 May 20238.588.668.488.528.5215,086
28 Apr 20238.618.698.578.658.65744,937
27 Apr 20238.508.538.478.498.4911,884
26 Apr 20238.658.658.548.608.6030,388
25 Apr 20238.668.668.568.608.6021,445
25 Apr 20230.45 Dividend
24 Apr 20239.059.159.009.038.587,551
21 Apr 20239.089.119.039.058.6010,761
20 Apr 20239.109.108.969.008.551,987
19 Apr 20239.119.159.079.108.654,698
18 Apr 20239.159.159.119.148.683,478
17 Apr 20239.179.189.109.178.718,386
14 Apr 20239.019.109.019.088.6323,410
13 Apr 20239.119.119.049.058.6011,270
12 Apr 20239.089.109.059.088.635,178
11 Apr 20239.019.069.019.048.593,396
06 Apr 20239.009.039.009.028.571,204
05 Apr 20238.979.008.968.978.529,349
04 Apr 20238.948.968.928.928.485,993
03 Apr 20238.938.978.908.948.4918,450
31 Mar 20238.998.998.938.998.546,487
30 Mar 20238.979.008.879.008.559,890
29 Mar 20238.949.008.928.938.486,663
28 Mar 20238.899.048.828.988.5427,158
27 Mar 20238.958.958.808.808.365,345
24 Mar 20238.678.808.618.748.3019,556
23 Mar 20238.908.958.908.938.4911,766
22 Mar 20238.939.098.929.018.5630,037
21 Mar 20238.698.948.698.788.3416,128
20 Mar 20238.228.688.058.618.1923,010
17 Mar 20238.678.778.378.498.07998,923
16 Mar 20238.518.628.488.618.1814,588
15 Mar 20238.718.718.378.428.0017,931
14 Mar 20238.568.748.438.708.2610,783
13 Mar 20238.658.758.458.608.17471,245
10 Mar 20238.868.878.798.878.433,935
09 Mar 20239.079.119.009.048.594,613
08 Mar 20238.959.018.828.968.513,707
07 Mar 20239.149.149.029.028.5715,157
06 Mar 20239.159.169.099.168.702,245
03 Mar 20239.069.089.029.078.629,022
02 Mar 20239.129.129.019.128.678,339
01 Mar 20239.159.199.109.178.716,287
28 Feb 20239.149.239.139.158.6913,348
27 Feb 20238.899.238.899.118.6629,793
24 Feb 20238.738.898.718.898.4521,770
23 Feb 20238.828.978.718.718.2821,088
22 Feb 20238.588.798.588.798.3521,282
21 Feb 20238.568.758.568.588.157,249
20 Feb 20238.598.648.548.648.216,239
17 Feb 20238.548.558.488.558.1220,360
16 Feb 20238.628.628.458.548.1213,952
15 Feb 20238.648.648.608.638.207,209
14 Feb 20238.618.618.488.608.1710,524
13 Feb 20238.528.588.498.528.096,856
10 Feb 20238.428.538.428.458.037,426
09 Feb 20238.568.628.498.548.1125,524
08 Feb 20238.468.508.448.478.058,540
07 Feb 20238.428.448.408.428.0010,153
06 Feb 20238.478.478.368.417.9910,737
03 Feb 20238.368.488.368.387.979,867
02 Feb 20238.488.498.388.468.0415,329
01 Feb 20238.648.678.488.648.219,502
31 Jan 20238.438.598.438.448.0217,361
30 Jan 20238.228.298.208.267.8570,018
27 Jan 20238.348.348.228.227.8157,494
26 Jan 20238.368.368.318.327.918,848
25 Jan 20238.508.508.308.337.928,094
24 Jan 20238.528.528.478.478.0514,761
23 Jan 20238.538.548.468.508.0713,847
20 Jan 20238.588.588.518.548.1113,063
19 Jan 20238.508.538.448.508.0757,361
18 Jan 20238.458.528.398.468.04816,710
17 Jan 20238.508.528.418.508.088,199
16 Jan 20238.628.628.468.518.0854,491
13 Jan 20238.528.568.478.498.0714,154
12 Jan 20238.508.538.458.508.0814,642
11 Jan 20238.608.618.518.618.1815,869
10 Jan 20238.538.618.438.568.1417,338
09 Jan 20238.748.798.698.708.2710,212
06 Jan 20238.788.788.738.778.334,497
05 Jan 20238.978.978.838.838.392,986
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...