11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

EFG International AG (0QJX.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

11.12

+0.12

(+1.08%)

At close: 04:19PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	10.92	11.12	10.92	11.12	11.12	31,109
18 Apr 2024	11.04	11.06	10.94	11.00	11.00	1,785
17 Apr 2024	11.10	11.12	10.94	11.05	11.05	19,390
16 Apr 2024	11.06	11.48	11.02	11.02	11.02	4,513
15 Apr 2024	11.38	11.46	11.36	11.41	11.41	1,164
12 Apr 2024	11.42	11.46	11.30	11.30	11.30	5,982
11 Apr 2024	11.32	11.32	11.24	11.30	11.30	9,528
10 Apr 2024	11.10	11.26	10.99	11.26	11.26	93,037
09 Apr 2024	11.16	11.20	11.12	11.12	11.12	8,173
08 Apr 2024	11.08	11.28	11.04	11.24	11.24	26,112
05 Apr 2024	11.16	11.24	11.14	11.14	11.14	20,218
04 Apr 2024	11.20	11.28	11.16	11.28	11.28	5,165
03 Apr 2024	11.34	11.34	11.23	11.31	11.31	12,601
02 Apr 2024	11.26	11.30	11.16	11.20	11.20	36,930
28 Mar 2024	11.38	11.38	11.26	11.36	11.36	28,248
27 Mar 2024	11.56	11.62	11.20	11.39	11.39	29,430
26 Mar 2024	11.52	11.62	11.52	11.58	11.58	36,944
26 Mar 2024	0.55 Dividend
25 Mar 2024	11.86	12.14	11.86	12.06	11.51	17,088
22 Mar 2024	11.86	11.94	11.76	11.86	11.32	12,237
21 Mar 2024	11.88	11.98	11.84	11.92	11.37	9,224
20 Mar 2024	11.84	11.86	11.76	11.82	11.28	7,741
19 Mar 2024	11.92	11.92	11.92	11.92	11.38	5,644
18 Mar 2024	11.88	11.96	11.86	11.92	11.38	5,892
15 Mar 2024	12.08	12.08	11.82	11.82	11.28	2,026
14 Mar 2024	12.10	12.14	12.08	12.09	11.54	22,897
13 Mar 2024	11.70	12.02	11.70	12.02	11.47	14,385
12 Mar 2024	11.76	11.80	11.74	11.80	11.26	6,633
11 Mar 2024	11.76	11.78	11.66	11.72	11.19	36,257
08 Mar 2024	11.80	11.84	11.74	11.84	11.30	22,378
07 Mar 2024	12.16	12.16	12.00	12.12	11.57	28,525
06 Mar 2024	12.16	12.16	12.10	12.10	11.55	17,635
05 Mar 2024	12.30	12.43	12.26	12.26	11.70	17,159
04 Mar 2024	12.40	12.52	12.40	12.50	11.93	9,063
01 Mar 2024	12.70	12.74	12.56	12.60	12.02	28,778
29 Feb 2024	12.60	12.66	12.54	12.66	12.08	29,591
28 Feb 2024	12.48	12.54	12.48	12.50	11.93	29,624
27 Feb 2024	12.22	12.32	12.22	12.31	11.75	15,280
26 Feb 2024	12.02	12.32	12.02	12.28	11.72	10,450
23 Feb 2024	12.16	12.25	12.12	12.25	11.69	1,710
22 Feb 2024	11.94	12.32	11.94	12.14	11.58	12,925
21 Feb 2024	12.30	12.54	12.08	12.08	11.53	41,167
20 Feb 2024	11.80	11.90	11.76	11.83	11.29	27,458
19 Feb 2024	11.74	11.78	11.70	11.70	11.17	6,906
16 Feb 2024	11.76	11.86	11.72	11.78	11.24	41,526
15 Feb 2024	11.60	11.72	11.60	11.68	11.14	4,484
14 Feb 2024	11.48	11.56	11.48	11.56	11.03	2,126
13 Feb 2024	11.58	11.58	11.44	11.44	10.92	5,001
12 Feb 2024	11.60	11.60	11.50	11.60	11.07	8,125
09 Feb 2024	11.26	11.40	11.26	11.31	10.80	11,807
08 Feb 2024	11.36	11.42	11.30	11.37	10.85	31,492
07 Feb 2024	11.36	11.38	11.30	11.38	10.86	4,511
06 Feb 2024	11.28	11.41	11.26	11.30	10.79	45,313
05 Feb 2024	11.28	11.46	11.22	11.36	10.85	22,021
02 Feb 2024	11.24	11.30	11.22	11.24	10.73	4,421
01 Feb 2024	11.26	11.38	11.16	11.20	10.69	8,269
31 Jan 2024	11.18	11.22	11.10	11.21	10.70	31,487
30 Jan 2024	11.04	11.04	10.96	10.98	10.48	11,564
29 Jan 2024	11.00	11.21	10.96	10.96	10.46	35,915
26 Jan 2024	10.64	11.08	10.64	11.07	10.57	30,413
25 Jan 2024	10.46	10.50	10.44	10.50	10.02	9,699
24 Jan 2024	10.52	10.58	10.46	10.50	10.02	10,874
23 Jan 2024	10.50	10.56	10.39	10.40	9.93	3,856
22 Jan 2024	10.54	10.54	10.48	10.54	10.06	2,128
19 Jan 2024	10.60	10.60	10.46	10.46	9.98	11,170
18 Jan 2024	10.72	10.72	10.54	10.69	10.21	8,622
17 Jan 2024	10.78	10.80	10.64	10.80	10.31	31,393
16 Jan 2024	10.88	10.88	10.76	10.82	10.33	12,976
15 Jan 2024	10.94	10.94	10.86	10.90	10.40	6,260
12 Jan 2024	10.78	10.94	10.78	10.86	10.36	19,112
11 Jan 2024	11.06	11.20	10.88	10.88	10.38	170,469
10 Jan 2024	10.78	11.10	10.78	10.92	10.42	29,725
09 Jan 2024	10.76	10.84	10.76	10.79	10.30	23,891
08 Jan 2024	10.66	10.76	10.62	10.70	10.21	13,755
05 Jan 2024	10.62	10.68	10.62	10.65	10.16	8,508
04 Jan 2024	10.62	10.72	10.57	10.68	10.19	3,388
03 Jan 2024	10.86	10.88	10.56	10.56	10.08	21,787
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	10.74	10.84	10.74	10.79	10.30	3,979
28 Dec 2023	10.82	10.84	10.76	10.76	10.27	19,426
27 Dec 2023	10.66	10.76	10.66	10.67	10.18	8,495
22 Dec 2023	10.60	10.70	10.60	10.63	10.14	6,705
21 Dec 2023	10.62	10.66	10.60	10.64	10.15	4,743
20 Dec 2023	10.64	10.70	10.60	10.67	10.18	7,798
19 Dec 2023	10.68	10.72	10.52	10.54	10.06	4,438
18 Dec 2023	10.52	10.70	10.50	10.66	10.17	4,002
15 Dec 2023	10.56	10.74	10.54	10.54	10.06	116,750
14 Dec 2023	10.52	10.62	10.48	10.56	10.08	3,419
13 Dec 2023	10.38	10.46	10.38	10.42	9.94	925
12 Dec 2023	10.38	10.38	10.28	10.36	9.89	22,477
11 Dec 2023	10.56	10.64	10.50	10.51	10.03	20,741
08 Dec 2023	10.42	10.56	10.42	10.52	10.04	10,869
07 Dec 2023	10.36	10.50	10.34	10.44	9.96	7,945
06 Dec 2023	10.48	10.50	10.40	10.40	9.93	8,474
05 Dec 2023	10.34	10.46	10.28	10.46	9.98	6,983
04 Dec 2023	10.44	10.46	10.22	10.42	9.95	13,164
01 Dec 2023	10.56	10.56	10.46	10.48	10.00	9,656
30 Nov 2023	10.46	10.60	10.24	10.45	9.98	13,183
29 Nov 2023	10.36	10.52	10.34	10.43	9.95	3,303
28 Nov 2023	10.52	10.52	10.34	10.52	10.04	9,140
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1630-0.0053(-0.45%)

GBP/USD1.2385-0.0053(-0.43%)

Bitcoin GBP51,772.35+611.10(+1.19%)

11 beautiful homes with glorious garden rooms

EFG International AG (0QJX.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1630
-0.0053(-0.45%)

GBP/USD
1.2385
-0.0053(-0.43%)

Bitcoin GBP
51,772.35
+611.10(+1.19%)