Are you missing out on thousands of pounds in lost pension income?

If you lose track of one of your pensions, you could be leaving yourself worse off in retirement

Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

107,199.20

-1,000.80

(-0.92%)

At close: 05:08PM GMT

Time period:

28 Nov 2022 - 28 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	106,800.00	0.00	0.00	107,199.20	107,199.20	2
27 Nov 2023	107,400.00	108,600.00	107,399.19	108,200.00	108,200.00	3
24 Nov 2023	107,800.00	108,200.00	107,591.39	107,591.39	107,591.39	11
23 Nov 2023	108,000.00	108,000.00	108,000.00	108,000.00	108,000.00	1
22 Nov 2023	109,000.00	109,000.00	107,800.00	107,989.20	107,989.20	3
21 Nov 2023	108,200.00	109,200.00	108,200.00	108,589.14	108,589.14	3
20 Nov 2023	108,400.00	108,598.92	107,999.19	108,598.92	108,598.92	6
17 Nov 2023	108,200.00	108,600.00	107,800.00	108,400.00	108,400.00	32
16 Nov 2023	107,400.00	108,400.00	107,400.00	108,200.00	108,200.00	6
15 Nov 2023	107,800.00	108,200.00	106,400.00	107,000.00	107,000.00	24
14 Nov 2023	105,800.00	107,800.00	105,600.00	107,800.00	107,800.00	7
13 Nov 2023	105,000.00	105,800.00	103,600.00	105,800.00	105,800.00	10
10 Nov 2023	104,800.00	104,800.00	104,200.00	104,200.00	104,200.00	7
09 Nov 2023	104,600.00	105,800.00	103,800.00	104,600.00	104,600.00	10
08 Nov 2023	103,000.00	104,200.00	103,000.00	104,200.00	104,200.00	8
07 Nov 2023	102,600.00	103,400.00	102,000.00	102,800.00	102,800.00	26
06 Nov 2023	102,600.00	102,600.00	101,600.00	102,400.00	102,400.00	37
03 Nov 2023	102,200.00	102,200.00	101,200.00	101,600.00	101,600.00	35
02 Nov 2023	100,800.00	102,800.00	100,800.00	102,800.00	102,800.00	39
01 Nov 2023	98,600.00	101,200.00	98,600.00	101,200.00	101,200.00	3
31 Oct 2023	97,800.00	99,000.00	97,800.00	99,000.00	99,000.00	5
30 Oct 2023	98,600.00	98,600.00	97,822.49	98,000.00	98,000.00	4
27 Oct 2023	99,600.00	99,600.00	98,377.37	98,600.00	98,600.00	5
26 Oct 2023	99,600.00	99,600.00	98,200.00	98,800.00	98,800.00	49
25 Oct 2023	98,200.00	99,800.00	97,600.00	99,800.00	99,800.00	3
24 Oct 2023	97,600.00	98,200.00	96,800.00	98,200.00	98,200.00	39
23 Oct 2023	97,200.00	97,600.00	96,600.00	97,000.00	97,000.00	15
20 Oct 2023	96,400.00	97,400.00	95,600.00	96,800.00	96,800.00	11
19 Oct 2023	95,800.00	96,800.00	95,200.00	96,000.00	96,000.00	11
18 Oct 2023	96,600.00	96,600.00	95,590.44	95,600.00	95,600.00	17
17 Oct 2023	97,200.00	97,400.00	96,409.64	96,599.28	96,599.28	5
16 Oct 2023	97,000.00	97,400.00	96,000.00	97,000.00	97,000.00	28
13 Oct 2023	97,400.00	97,400.00	96,308.70	96,800.00	96,800.00	13
12 Oct 2023	98,400.00	98,600.00	97,665.93	97,999.02	97,999.02	5
11 Oct 2023	97,400.00	98,800.00	96,600.00	98,299.26	98,299.26	5
10 Oct 2023	96,800.00	97,000.00	96,400.00	96,800.00	96,800.00	1
09 Oct 2023	95,200.00	96,599.28	95,000.00	96,599.28	96,599.28	31
06 Oct 2023	99,600.00	99,600.00	95,600.00	96,400.00	96,400.00	31
05 Oct 2023	99,600.00	99,600.00	99,199.26	99,200.00	99,200.00	49
04 Oct 2023	100,800.00	100,800.00	98,600.00	98,609.86	98,609.86	80
03 Oct 2023	102,000.00	102,000.00	99,590.04	99,590.04	99,590.04	10
02 Oct 2023	101,000.00	101,000.00	99,990.00	100,000.00	100,000.00	7
29 Sept 2023	100,800.00	101,800.00	100,400.00	100,400.00	100,400.00	38
28 Sept 2023	101,000.00	101,000.00	99,840.02	100,000.00	100,000.00	32
27 Sept 2023	101,800.00	101,800.00	100,000.00	100,976.77	100,976.77	11
26 Sept 2023	101,200.00	101,600.00	100,976.77	101,000.00	101,000.00	12
25 Sept 2023	102,000.00	102,000.00	100,600.00	100,600.00	100,600.00	22
22 Sept 2023	103,600.00	103,600.00	101,600.00	101,600.00	101,600.00	24
21 Sept 2023	103,800.00	104,000.00	103,200.00	103,600.00	103,600.00	35
20 Sept 2023	102,200.00	103,600.00	102,200.00	103,133.33	103,133.33	17
19 Sept 2023	101,200.00	102,010.20	101,200.00	102,000.00	102,000.00	7
18 Sept 2023	102,400.00	102,600.00	101,600.00	101,799.24	101,799.24	1
15 Sept 2023	102,600.00	103,600.00	102,000.00	102,000.00	102,000.00	15
14 Sept 2023	104,000.00	104,600.00	101,800.00	103,932.55	103,932.55	51
13 Sept 2023	104,000.00	104,200.00	103,799.22	104,200.00	104,200.00	10
12 Sept 2023	103,800.00	104,400.00	103,600.00	103,800.00	103,800.00	18
11 Sept 2023	102,800.00	104,200.00	102,800.00	104,200.00	104,200.00	20
08 Sept 2023	104,600.00	105,000.00	103,795.95	103,800.00	103,800.00	10
07 Sept 2023	103,200.00	104,800.00	103,199.23	104,200.00	104,200.00	7
06 Sept 2023	103,200.00	103,600.00	102,200.00	103,200.00	103,200.00	8
05 Sept 2023	102,800.00	103,800.00	102,799.23	103,000.00	103,000.00	9
04 Sept 2023	104,600.00	104,600.00	103,739.13	103,800.00	103,800.00	8
01 Sept 2023	104,800.00	104,800.00	103,589.64	103,600.00	103,600.00	15
31 Aug 2023	105,400.00	105,800.00	104,189.58	104,200.00	104,200.00	72
30 Aug 2023	104,600.00	105,000.00	103,989.60	105,000.00	105,000.00	24
29 Aug 2023	103,400.00	104,620.92	103,400.00	103,898.96	103,898.96	16
25 Aug 2023	101,600.00	102,200.00	101,600.00	101,600.00	101,600.00	20
24 Aug 2023	101,400.00	102,400.00	101,400.00	101,600.00	101,600.00	2
23 Aug 2023	102,000.00	102,200.00	101,200.00	101,789.82	101,789.82	4
22 Aug 2023	103,000.00	103,000.00	101,599.24	101,600.00	101,600.00	8
21 Aug 2023	103,400.00	104,000.00	102,400.00	102,400.00	102,400.00	12
18 Aug 2023	103,200.00	103,400.00	102,799.23	103,400.00	103,400.00	11
17 Aug 2023	104,400.00	104,400.00	103,400.00	103,400.00	103,400.00	15
16 Aug 2023	104,800.00	105,000.00	104,200.00	104,200.00	104,200.00	4
15 Aug 2023	104,000.00	104,600.00	104,000.00	104,400.00	104,400.00	9
14 Aug 2023	105,000.00	105,000.00	103,600.00	104,400.00	104,400.00	18
11 Aug 2023	105,200.00	105,600.00	104,600.00	104,600.00	104,600.00	15
10 Aug 2023	105,200.00	105,398.95	104,600.00	104,600.00	104,600.00	18
09 Aug 2023	105,600.00	105,798.94	104,800.00	104,800.00	104,800.00	15
08 Aug 2023	105,600.00	105,800.00	104,999.21	104,999.21	104,999.21	3
07 Aug 2023	105,800.00	105,800.00	104,800.00	105,600.00	105,600.00	13
04 Aug 2023	106,000.00	106,000.00	105,000.00	105,400.00	105,400.00	8
03 Aug 2023	105,600.00	105,800.00	105,200.00	105,600.00	105,600.00	18
02 Aug 2023	104,600.00	106,800.00	104,600.00	106,200.00	106,200.00	15
01 Aug 2023	-	-	-	-	-	-
31 Jul 2023	106,400.00	107,400.00	105,800.00	105,800.00	105,800.00	54
28 Jul 2023	106,400.00	106,610.66	105,600.00	106,600.00	106,600.00	16
27 Jul 2023	106,000.00	107,000.00	106,000.00	106,000.00	106,000.00	14
26 Jul 2023	107,400.00	107,400.00	104,600.00	105,400.00	105,400.00	27
25 Jul 2023	108,200.00	108,200.00	106,999.20	106,999.20	106,999.20	3
24 Jul 2023	107,600.00	107,800.00	106,200.00	106,999.20	106,999.20	6
21 Jul 2023	108,600.00	108,600.00	107,389.26	107,399.19	107,399.19	2
20 Jul 2023	107,200.00	109,000.00	106,800.00	107,198.93	107,198.93	5
19 Jul 2023	108,400.00	108,400.00	107,199.20	107,199.20	107,199.20	4
18 Jul 2023	106,600.00	107,549.19	106,000.00	107,549.19	107,549.19	6
17 Jul 2023	108,000.00	108,000.00	106,400.00	106,400.00	106,400.00	8
14 Jul 2023	106,200.00	108,000.00	106,200.00	107,599.19	107,599.19	8
13 Jul 2023	105,400.00	106,200.00	105,400.00	106,199.20	106,199.20	5
12 Jul 2023	105,400.00	106,200.00	105,200.00	106,000.00	106,000.00	4
11 Jul 2023	106,200.00	106,400.00	106,000.00	106,399.20	106,399.20	10
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22533,408.39-39.28(-0.12%)

HANG SENG17,354.14-170.92(-0.98%)

CRUDE OIL76.57+1.71(+2.28%)

GOLD FUTURES2,040.10+27.70(+1.38%)

DOW35,384.17+50.70(+0.14%)

Bitcoin GBP29,980.38+848.61(+2.91%)

Are you missing out on thousands of pounds in lost pension income?

Chocoladefabriken Lindt & Sprüngli AG (0QKN.L)

NIKKEI 225
33,408.39
-39.28(-0.12%)

HANG SENG
17,354.14
-170.92(-0.98%)

CRUDE OIL
76.57
+1.71(+2.28%)

GOLD FUTURES
2,040.10
+27.70(+1.38%)

DOW
35,384.17
+50.70(+0.14%)

Bitcoin GBP
29,980.38
+848.61(+2.91%)