UK markets closed

Phoenix Mecano AG (0QKP.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
454.10-2.57 (-0.56%)
At close: 04:58PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024454.10454.10454.10454.10454.102
26 Mar 2024------
25 Mar 2024------
22 Mar 2024458.73458.73458.73458.73458.7316
21 Mar 2024458.44458.44458.44458.44458.449
20 Mar 2024455.00455.00455.00455.00455.0012
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024456.68456.68456.68456.68456.687
13 Mar 2024455.05455.05455.05455.05455.053
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024465.05465.05465.05465.05465.052
01 Mar 2024------
29 Feb 2024464.11464.11464.05464.05464.055
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024444.04444.04444.04444.04444.041
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024444.00444.00444.00444.00444.0018
12 Feb 2024------
09 Feb 2024------
08 Feb 2024455.00459.00455.00459.00459.006
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024454.83454.83453.10453.10453.1037
30 Jan 2024------
29 Jan 2024------
26 Jan 2024442.10442.10442.10442.10442.103
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024443.04443.04443.04443.04443.041
19 Jan 2024439.00446.62439.00446.62446.6226
18 Jan 2024445.96445.96445.96445.96445.969
17 Jan 2024446.15446.15446.15446.15446.1531
16 Jan 2024------
15 Jan 2024------
12 Jan 2024440.10440.10440.10440.10440.1013
11 Jan 2024439.00439.10438.96439.10439.1073
10 Jan 2024------
09 Jan 2024427.00427.00427.00427.00427.0035
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023430.00430.00430.00430.00430.0071
27 Dec 2023------
22 Dec 2023------
21 Dec 2023432.00432.00432.00432.00432.0012
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...