8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Arbonia AG (0QKR.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

12.36

+0.08

(+0.65%)

At close: 05:13PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	12.26	12.42	12.26	12.36	12.36	274
25 Jul 2024	12.40	12.40	12.28	12.28	12.28	114
24 Jul 2024	12.88	12.88	12.76	12.76	12.76	19
23 Jul 2024	12.66	12.80	12.66	12.80	12.80	3,188
22 Jul 2024	12.32	12.52	12.26	12.46	12.46	106
19 Jul 2024	12.00	12.24	11.84	12.24	12.24	5,042
18 Jul 2024	12.02	12.08	12.00	12.04	12.04	3,772
17 Jul 2024	-	-	-	-	-	-
16 Jul 2024	12.54	12.54	12.54	12.54	12.54	1,000
15 Jul 2024	12.64	12.64	12.52	12.56	12.56	1,585
12 Jul 2024	12.66	12.76	12.66	12.76	12.76	1,365
11 Jul 2024	12.44	12.58	12.36	12.58	12.58	874
10 Jul 2024	-	-	-	-	-	-
09 Jul 2024	12.60	12.60	12.48	12.52	12.52	3,794
08 Jul 2024	12.66	12.66	12.66	12.66	12.66	27
05 Jul 2024	12.86	12.86	12.72	12.74	12.74	2,043
04 Jul 2024	12.68	12.68	12.54	12.54	12.54	202
03 Jul 2024	12.60	12.60	12.60	12.60	12.60	7
02 Jul 2024	12.50	12.60	12.50	12.60	12.60	693
01 Jul 2024	12.82	12.88	12.68	12.68	12.68	369
28 Jun 2024	12.96	12.96	12.82	12.82	12.82	41
27 Jun 2024	-	-	-	-	-	-
26 Jun 2024	12.88	13.00	12.88	13.00	13.00	598
25 Jun 2024	12.92	12.96	12.88	12.94	12.94	4,833
24 Jun 2024	12.88	13.02	12.88	13.02	13.02	17
21 Jun 2024	12.96	12.96	12.96	12.96	12.96	3
20 Jun 2024	13.00	13.10	13.00	13.10	13.10	901
19 Jun 2024	12.90	13.00	12.90	13.00	13.00	131
18 Jun 2024	12.74	12.92	12.74	12.92	12.92	64
17 Jun 2024	12.88	12.92	12.80	12.92	12.92	604
14 Jun 2024	13.00	13.06	12.78	12.96	12.96	4,899
13 Jun 2024	13.06	13.18	13.06	13.14	13.14	206
12 Jun 2024	12.66	12.94	12.66	12.92	12.92	48
11 Jun 2024	12.46	12.60	12.46	12.56	12.56	1,342
10 Jun 2024	12.30	12.32	12.30	12.32	12.32	8
07 Jun 2024	12.30	12.46	12.30	12.46	12.46	1,437
06 Jun 2024	12.64	12.64	12.44	12.50	12.50	1,197
05 Jun 2024	12.62	12.70	12.62	12.66	12.66	1,079
04 Jun 2024	-	-	-	-	-	-
03 Jun 2024	12.58	12.62	12.58	12.62	12.62	186
31 May 2024	12.70	12.70	12.68	12.68	12.68	3,751
30 May 2024	-	-	-	-	-	-
29 May 2024	12.92	12.92	12.76	12.80	12.80	785
28 May 2024	13.46	13.46	12.98	12.98	12.98	1,948
24 May 2024	12.90	13.34	12.90	13.30	13.30	20,607
23 May 2024	12.86	12.90	12.78	12.78	12.78	5,570
22 May 2024	12.58	12.76	12.58	12.76	12.76	5,758
21 May 2024	12.76	12.78	12.68	12.72	12.72	8,094
20 May 2024	-	-	-	-	-	-
17 May 2024	12.88	12.88	12.76	12.76	12.76	8,011
16 May 2024	12.82	12.86	12.82	12.86	12.86	4,737
15 May 2024	12.90	12.92	12.72	12.80	12.80	1,076
14 May 2024	12.86	12.96	12.84	12.96	12.96	429
13 May 2024	12.82	12.94	12.82	12.94	12.94	9,197
10 May 2024	12.92	12.92	12.80	12.80	12.80	459
09 May 2024	-	-	-	-	-	-
08 May 2024	12.64	12.70	12.64	12.68	12.68	1,414
07 May 2024	12.60	12.60	12.50	12.50	12.50	6,191
03 May 2024	12.12	12.30	12.12	12.30	12.30	5,071
02 May 2024	12.08	12.08	12.04	12.06	12.06	470
01 May 2024	-	-	-	-	-	-
30 Apr 2024	12.20	12.20	12.14	12.14	12.14	4,024
29 Apr 2024	12.04	12.04	12.04	12.04	12.04	3
26 Apr 2024	11.98	12.10	11.88	11.96	11.96	12,451
25 Apr 2024	11.78	11.82	11.64	11.75	11.75	9,410
24 Apr 2024	12.16	12.16	11.78	11.95	11.95	35,270
23 Apr 2024	12.22	12.22	12.12	12.20	12.20	17,677
22 Apr 2024	12.18	12.32	12.16	12.16	12.16	1,623
19 Apr 2024	12.14	12.34	12.10	12.24	12.24	6,215
18 Apr 2024	12.12	12.50	12.12	12.43	12.43	19,974
17 Apr 2024	11.54	11.72	11.54	11.66	11.66	9,367
16 Apr 2024	11.54	11.67	11.46	11.56	11.56	16,233
15 Apr 2024	11.34	11.50	11.34	11.41	11.41	11,475
12 Apr 2024	11.72	11.72	11.40	11.40	11.40	25,574
11 Apr 2024	11.58	11.75	11.56	11.60	11.60	22,111
10 Apr 2024	11.80	11.87	11.52	11.72	11.72	16,112
09 Apr 2024	11.84	11.84	11.70	11.79	11.79	12,678
08 Apr 2024	11.86	11.88	11.82	11.86	11.86	2,962
05 Apr 2024	11.96	11.96	11.87	11.94	11.94	4,653
04 Apr 2024	11.90	11.99	11.80	11.85	11.85	5,807
03 Apr 2024	12.04	12.06	12.00	12.00	12.00	7,271
02 Apr 2024	12.20	12.20	11.94	11.99	11.99	14,127
28 Mar 2024	12.04	12.10	12.00	12.06	12.06	17,713
27 Mar 2024	11.98	12.10	11.98	12.08	12.08	11,327
26 Mar 2024	12.10	12.10	11.98	12.00	12.00	26,839
25 Mar 2024	12.00	12.08	11.99	12.01	12.01	87,249
22 Mar 2024	12.14	12.30	11.98	12.16	12.16	26,733
21 Mar 2024	11.82	12.10	11.76	11.98	11.98	15,729
20 Mar 2024	11.72	11.73	11.62	11.71	11.71	735
19 Mar 2024	11.48	11.50	11.38	11.50	11.50	8,163
18 Mar 2024	11.64	11.64	11.42	11.58	11.58	3,419
15 Mar 2024	11.40	11.56	11.38	11.42	11.42	1,761
14 Mar 2024	11.46	11.56	11.46	11.47	11.47	29,307
13 Mar 2024	11.56	11.57	11.50	11.55	11.55	22,880
12 Mar 2024	11.52	11.60	11.52	11.57	11.57	24,135
11 Mar 2024	11.38	11.52	11.38	11.45	11.45	8,380
08 Mar 2024	11.54	11.62	11.54	11.60	11.60	19,875
07 Mar 2024	11.60	11.70	11.60	11.62	11.62	15,947
06 Mar 2024	11.70	11.78	11.68	11.70	11.70	32,492
05 Mar 2024	11.88	11.88	11.68	11.83	11.83	11,889
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,606.91+1,415.91(+2.71%)

8 champion homes in Olympic host cities

Arbonia AG (0QKR.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,606.91
+1,415.91(+2.71%)