UK markets close in 3 hours 58 minutes

Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
73.14-1.68 (-2.25%)
As of 12:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202273.7873.7873.1473.1473.143,162
29 Jun 202275.3075.7474.3474.8274.82550,804
28 Jun 202274.6375.8074.8875.0575.05288,148
27 Jun 202275.5375.9074.3275.3075.302,162,893
24 Jun 202272.5375.3072.7474.8274.8242,603
23 Jun 202274.0073.9272.6873.7873.78711,983
22 Jun 202276.0574.2873.2673.5373.53168,170
21 Jun 202275.5375.5074.2475.1575.15153,881
20 Jun 202274.5375.0073.2073.8873.88346,214
17 Jun 202275.2074.4472.8074.3574.352,032,205
16 Jun 202277.2076.8073.5273.8873.88510,618
15 Jun 202275.0578.3476.9477.1577.15348,108
14 Jun 202276.0576.2275.2075.5775.57166,318
13 Jun 202277.0076.4822.8176.1076.10147,258
10 Jun 202278.4078.5076.8278.4078.40122,283
09 Jun 202278.8279.2678.5278.5778.57291,016
08 Jun 202280.1080.1878.5479.8879.88153,916
07 Jun 202278.4080.4078.6479.2579.25110,488
06 Jun 202279.7279.7279.7279.7279.72-
01 Jun 202280.4080.0278.1279.7279.72155,332
31 May 202280.7880.6078.9280.4080.40248,653
30 May 202280.4581.0480.2480.6880.68205,056
27 May 202279.1080.5079.0879.7879.78423,728
26 May 202279.7279.7279.7279.7279.72-
25 May 202278.7879.8078.3279.7279.72212,984
24 May 202279.5378.9878.2878.7278.72334,878
23 May 202280.6880.3078.5680.0080.00243,439
20 May 202281.4080.6078.9079.9379.9383,996
19 May 202281.2081.3279.0481.2081.20228,484
18 May 202282.8883.4281.9083.1083.10163,293
17 May 202281.6882.8782.1482.2082.20131,178
16 May 202281.6882.4481.4481.6881.68299,139
13 May 202281.3082.1481.0282.0582.05405,095
12 May 202280.7281.6279.7280.1580.15498,607
11 May 202279.8281.2280.0280.1080.10329,477
10 May 202277.8880.9878.5880.4080.40338,901
09 May 202278.1579.2477.9578.3278.32109,750
06 May 202278.5379.1877.5477.9577.95254,554
05 May 202282.2080.8877.5477.9577.95211,015
04 May 202280.5381.1079.9880.6580.65406,873
03 May 202279.4580.7079.7480.0580.05604,785
29 Apr 202282.2081.5280.1880.8880.8855,931
28 Apr 202280.1081.9480.1680.8280.821,061,586
27 Apr 202280.0080.5878.8879.8079.80227,703
26 Apr 202279.1080.8679.6679.8879.881,556,432
25 Apr 202282.2581.0278.7679.9579.951,564,886
22 Apr 202284.0083.4681.8882.5082.50216,697
21 Apr 202284.0084.6883.5683.8583.851,102,503
20 Apr 202283.0083.6882.3882.9382.931,384,027
19 Apr 202283.8284.1682.1283.2583.25817,455
19 Apr 20225.9 Dividend
14 Apr 202288.1088.9287.3088.1882.2897,297
13 Apr 202289.1088.8886.9888.0782.18115,780
12 Apr 202289.8888.6687.0888.4582.531,501,689
11 Apr 202288.1089.5288.3088.8282.88354,180
08 Apr 202287.0088.0486.8687.4581.60155,915
07 Apr 202288.2088.3886.4487.3581.51407,355
06 Apr 202287.5788.3286.8687.6581.791,514,066
05 Apr 202287.8287.7686.5287.5081.65270,366
04 Apr 202289.8888.1487.0687.8281.95197,507
01 Apr 202288.1588.5287.8888.2282.32564,496
31 Mar 202289.2589.4688.1288.7582.81185,313
30 Mar 202289.2589.5088.5288.7582.811,156,568
29 Mar 202287.7589.7087.7089.0083.041,054,655
28 Mar 202287.7588.7087.1287.5081.65423,221
25 Mar 202287.7587.0285.4286.7580.95537,534
24 Mar 202286.7586.6485.5286.2580.48241,991
23 Mar 202287.2587.2886.3686.7580.951,634,859
22 Mar 202286.2587.9886.5887.2581.41418,904
21 Mar 202285.7587.0485.6886.2580.48905,843
18 Mar 202286.7586.1685.1485.5079.781,080,828
17 Mar 202286.7586.2284.8085.5079.78683,445
16 Mar 202285.2587.1285.3285.5079.78467,561
15 Mar 202285.2584.8483.1084.0078.38588,099
14 Mar 202284.0084.9483.7084.0078.38158,941
11 Mar 202281.0084.3081.4482.7577.21210,124
10 Mar 202284.0082.5080.1080.5075.11197,008
09 Mar 202279.2581.6479.2281.0075.58268,770
08 Mar 202275.2578.8074.6277.7572.55594,405
07 Mar 202276.2576.8272.5675.7570.68349,548
04 Mar 202280.0079.9076.5677.0071.851,229,871
03 Mar 202283.0082.1880.1181.0075.58332,727
02 Mar 202281.0081.4478.4481.0075.58479,948
01 Mar 202287.7587.4681.6383.0077.45355,366
28 Feb 202288.2598.8086.0687.2581.41599,708
25 Feb 202292.0088.6484.8888.5082.58857,826
24 Feb 202292.5093.8691.5492.0085.84437,982
23 Feb 202296.2597.0695.3896.0089.58381,484
22 Feb 202295.2596.4694.1095.0088.64282,278
21 Feb 202297.2598.5096.1897.0090.511,046,046
18 Feb 202298.2598.9497.4697.7591.21114,805
17 Feb 2022100.2599.7897.6498.7592.1491,581
16 Feb 202298.50100.0598.9499.2592.6179,663
15 Feb 202296.5099.0497.3898.0091.4492,895
14 Feb 202298.5098.7896.9297.7591.21325,772
11 Feb 2022100.00100.5599.78100.2593.5429,240
10 Feb 2022101.25101.3099.80100.5093.78671,382
09 Feb 2022100.25101.55100.00100.7594.011,825,989
08 Feb 2022100.00100.6599.70100.2593.54234,899
07 Feb 202299.25100.2599.1499.5092.84244,357
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...