Six ways to bring down costs on rising mortgage rates

Find out how to prepare for, and combat, mortgage rates going up

Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

88.44

+0.19

(+0.22%)

As of 01:58PM GMT. Market open.

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	86.50	88.68	83.62	88.44	88.44	73,058
17 Mar 2023	92.05	91.30	87.56	88.25	88.25	1,908,083
16 Mar 2023	93.00	90.74	87.30	89.78	89.78	285,307
15 Mar 2023	92.00	91.78	87.00	89.82	89.82	175,897
14 Mar 2023	92.00	92.00	89.86	91.10	91.10	142,175
13 Mar 2023	94.88	95.50	90.52	92.15	92.15	254,804
10 Mar 2023	97.15	96.60	94.80	96.60	96.60	120,466
09 Mar 2023	99.53	99.66	97.78	99.18	99.18	139,226
08 Mar 2023	97.07	99.10	97.94	98.22	98.22	95,042
07 Mar 2023	98.90	98.72	97.56	98.40	98.40	111,924
06 Mar 2023	98.10	98.98	98.20	98.22	98.22	90,766
03 Mar 2023	97.75	98.40	97.66	98.03	98.03	429,329
02 Mar 2023	96.97	98.08	96.52	97.07	97.07	63,391
01 Mar 2023	98.32	98.52	97.18	98.22	98.22	31,111
28 Feb 2023	95.93	98.84	97.10	97.07	97.07	72,168
27 Feb 2023	95.85	98.26	97.10	97.45	97.45	293,888
24 Feb 2023	96.88	97.74	96.80	97.38	97.38	59,668
23 Feb 2023	96.50	97.20	95.96	97.18	97.18	260,462
22 Feb 2023	96.00	97.08	95.60	96.30	96.30	1,099,742
21 Feb 2023	97.45	97.60	95.32	97.28	97.28	54,822
20 Feb 2023	96.20	98.20	96.48	96.90	96.90	56,063
17 Feb 2023	96.88	97.10	94.56	96.00	96.00	547,980
16 Feb 2023	96.13	96.44	95.70	96.30	96.30	182,612
15 Feb 2023	95.65	96.16	94.92	95.10	95.10	525,013
14 Feb 2023	95.53	95.82	94.68	95.72	95.72	267,202
13 Feb 2023	95.00	95.24	94.17	94.40	94.40	150,120
10 Feb 2023	94.10	95.78	93.36	94.53	94.53	157,021
09 Feb 2023	94.68	95.90	94.58	95.55	95.55	247,259
08 Feb 2023	93.93	95.00	94.06	94.63	94.63	108,503
07 Feb 2023	93.88	94.16	92.95	93.78	93.78	62,058
06 Feb 2023	93.00	94.19	92.66	93.82	93.82	1,046,139
03 Feb 2023	94.20	94.71	94.14	94.53	94.53	67,701
02 Feb 2023	94.30	95.46	94.14	94.57	94.57	968,404
01 Feb 2023	95.10	95.56	93.73	95.28	95.28	147,820
31 Jan 2023	95.75	95.96	94.22	95.72	95.72	103,842
30 Jan 2023	95.00	95.78	94.10	94.15	94.15	109,963
27 Jan 2023	96.00	96.00	94.60	96.10	96.10	88,641
26 Jan 2023	94.57	96.02	95.38	95.82	95.82	19,524
25 Jan 2023	95.00	96.20	94.88	95.85	95.85	56,033
24 Jan 2023	94.15	95.90	94.40	94.68	94.68	160,327
23 Jan 2023	94.53	94.90	93.50	94.72	94.72	121,910
20 Jan 2023	93.53	94.40	93.40	93.63	93.63	357,851
19 Jan 2023	92.40	93.88	92.46	92.88	92.88	82,547
18 Jan 2023	92.10	94.14	92.18	92.35	92.35	201,309
17 Jan 2023	91.82	92.96	91.88	92.53	92.53	58,505
16 Jan 2023	92.53	92.90	91.66	92.82	92.82	98,319
13 Jan 2023	91.88	93.36	92.00	93.15	93.15	59,761
12 Jan 2023	91.30	93.28	91.80	92.00	92.00	221,885
11 Jan 2023	94.00	93.12	91.22	93.15	93.15	128,845
10 Jan 2023	94.20	93.88	92.42	93.53	93.53	199,879
09 Jan 2023	94.53	94.82	93.82	94.45	94.45	207,193
06 Jan 2023	93.15	94.91	93.36	93.72	93.72	130,076
05 Jan 2023	93.00	93.50	92.10	93.15	93.15	181,037
04 Jan 2023	88.53	93.68	89.70	92.82	92.82	227,994
03 Jan 2023	88.30	89.68	87.02	87.30	87.30	332,535
30 Dec 2022	87.68	87.70	86.48	87.57	87.57	40,843
29 Dec 2022	87.00	88.10	86.92	86.93	86.93	95,147
28 Dec 2022	87.82	88.00	87.32	87.82	87.82	38,855
23 Dec 2022	85.93	87.58	86.92	86.93	86.93	156,809
22 Dec 2022	86.20	87.36	86.54	87.40	87.40	94,378
21 Dec 2022	84.35	87.00	84.52	84.68	84.68	700,779
20 Dec 2022	83.30	84.88	83.74	83.63	83.63	35,936
19 Dec 2022	84.35	84.80	84.18	84.35	84.35	392,253
16 Dec 2022	84.00	85.12	83.98	85.10	85.10	958,277
15 Dec 2022	86.25	86.66	84.44	86.10	86.10	133,993
14 Dec 2022	86.82	86.46	85.70	86.25	86.25	190,171
13 Dec 2022	85.53	87.32	86.08	86.40	86.40	427,992
12 Dec 2022	86.53	86.73	85.40	86.63	86.63	267,730
09 Dec 2022	86.88	87.16	85.80	86.72	86.72	54,484
08 Dec 2022	85.72	86.60	85.78	86.00	86.00	117,761
07 Dec 2022	85.53	85.72	84.92	85.05	85.05	41,358
06 Dec 2022	85.45	85.64	84.66	84.72	84.72	122,775
05 Dec 2022	84.20	85.48	84.50	84.57	84.57	484,534
02 Dec 2022	84.10	85.00	84.30	84.63	84.63	280,267
01 Dec 2022	84.57	85.38	84.16	84.63	84.63	366,082
30 Nov 2022	84.53	85.12	83.88	85.10	85.10	101,439
29 Nov 2022	83.35	84.68	83.58	83.72	83.72	303,589
28 Nov 2022	82.53	83.78	82.12	82.25	82.25	197,695
25 Nov 2022	83.00	82.84	81.96	82.72	82.72	122,843
24 Nov 2022	81.63	82.58	81.60	81.68	81.68	48,006
23 Nov 2022	80.53	81.62	80.07	80.30	80.30	69,621
22 Nov 2022	80.30	80.46	79.80	79.88	79.88	124,360
21 Nov 2022	80.88	84.10	80.04	80.88	80.88	94,153
18 Nov 2022	79.00	80.58	79.70	79.82	79.82	61,363
17 Nov 2022	79.00	79.82	78.46	79.40	79.40	877,606
16 Nov 2022	79.78	79.98	78.50	79.68	79.68	219,166
15 Nov 2022	80.72	80.94	79.32	80.78	80.78	140,737
14 Nov 2022	81.00	81.04	79.78	80.25	80.25	73,876
11 Nov 2022	79.15	80.30	78.28	78.30	78.30	531,460
10 Nov 2022	76.53	79.06	76.40	78.45	78.45	113,868
09 Nov 2022	75.00	76.41	74.88	75.30	75.30	222,493
08 Nov 2022	74.10	75.24	74.16	74.20	74.20	61,064
07 Nov 2022	76.10	75.38	74.26	74.82	74.82	88,753
04 Nov 2022	73.53	75.44	73.80	74.10	74.10	82,094
03 Nov 2022	73.72	74.64	73.48	73.93	73.93	102,334
02 Nov 2022	74.15	75.02	73.96	74.93	74.93	51,425
01 Nov 2022	74.00	75.88	74.00	74.30	74.30	173,207
31 Oct 2022	75.25	75.52	74.20	74.68	74.68	95,021
28 Oct 2022	75.82	76.18	73.88	75.93	75.93	96,437
27 Oct 2022	76.68	77.44	76.42	76.93	76.93	116,968
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,383.81+48.41(+0.66%)

FTSE 25018,471.06+0.23(+0.00%)

AIM797.89-6.14(-0.76%)

GBP/EUR1.1427+0.0015(+0.13%)

GBP/USD1.2252+0.0078(+0.6420%)

BTC-GBP22,873.39+555.00(+2.49%)

Six ways to bring down costs on rising mortgage rates

Swiss Re AG (0QL6.IL)

FTSE 100
7,383.81
+48.41(+0.66%)

FTSE 250
18,471.06
+0.23(+0.00%)

AIM
797.89
-6.14(-0.76%)

GBP/EUR
1.1427
+0.0015(+0.13%)

GBP/USD
1.2252
+0.0078(+0.6420%)

BTC-GBP
22,873.39
+555.00(+2.49%)