UK Markets closed

Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
96.75-0.50 (-0.51%)
At close: 06:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202296.2597.6096.4896.7596.75199,619
20 Jan 202297.2597.8895.8297.2597.25336,535
19 Jan 202297.5098.2096.9097.5097.50570,160
18 Jan 202296.2597.9496.3697.2597.25312,787
17 Jan 202295.5097.0095.7196.7596.751,676,639
14 Jan 202295.5095.7695.1695.5095.50363,757
13 Jan 202295.5096.4295.6295.7595.75114,759
12 Jan 202294.5096.1095.1095.7595.75446,995
11 Jan 202294.5095.6694.3894.7594.75133,344
10 Jan 202294.5095.2494.1294.5094.50260,855
07 Jan 202293.5094.3893.8494.0094.0079,215
06 Jan 202293.0094.1692.9693.5093.50172,853
05 Jan 202293.0093.4292.6693.2593.25589,138
04 Jan 202291.5093.0892.0292.5092.50266,688
31 Dec 202190.2590.2590.2590.2590.25-
30 Dec 202190.5090.7490.2690.2590.25128,025
29 Dec 202191.0090.9090.0890.2590.2597,733
24 Dec 202189.9089.9089.9089.2589.25148,210
23 Dec 202188.7589.9089.1289.2589.2569,925
22 Dec 202188.7588.7487.9688.5088.50309,128
21 Dec 202187.7588.6887.6488.2588.251,264,845
20 Dec 202188.2589.6686.3087.0087.00669,864
17 Dec 202191.5089.7088.8089.2589.25876,142
16 Dec 202188.2589.5888.7889.2589.25367,802
15 Dec 202187.2588.3287.6488.0088.00169,110
14 Dec 202187.2588.0887.4287.5087.50141,416
13 Dec 202188.2588.5887.3087.5087.502,112,064
10 Dec 202188.2588.9888.2888.5088.5031,257
09 Dec 202189.2589.2088.8088.7588.75968,753
08 Dec 202188.7590.0088.4489.2589.25254,888
07 Dec 202189.2590.4489.4290.0090.00305,947
06 Dec 202188.2589.5888.5889.5089.50477,734
03 Dec 202186.2588.6687.7688.0088.00355,679
02 Dec 202188.2587.7286.2487.0087.00137,366
01 Dec 202186.2587.7086.8487.5087.50708,064
30 Nov 2021109.95109.95109.95109.95109.95-
29 Nov 2021109.95109.95109.95109.95109.95-
26 Nov 2021109.95109.95109.95109.95109.95-
25 Nov 2021109.95109.95109.95109.95109.95-
24 Nov 2021109.95109.95109.95109.95109.95-
23 Nov 2021109.95109.95109.95109.95109.95-
22 Nov 2021109.95109.95109.95109.95109.95-
19 Nov 2021109.95109.95109.95109.95109.95-
18 Nov 2021109.95109.95109.95109.95109.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.