Swiss Re AG (0QL6.IL)
IOB - IOB Delayed price. Currency in CHF
Add to watchlist
At close: 06:29PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in CHF
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jan 2022 | 96.25 | 97.60 | 96.48 | 96.75 | 96.75 | 199,619 |
| 20 Jan 2022 | 97.25 | 97.88 | 95.82 | 97.25 | 97.25 | 336,535 |
| 19 Jan 2022 | 97.50 | 98.20 | 96.90 | 97.50 | 97.50 | 570,160 |
| 18 Jan 2022 | 96.25 | 97.94 | 96.36 | 97.25 | 97.25 | 312,787 |
| 17 Jan 2022 | 95.50 | 97.00 | 95.71 | 96.75 | 96.75 | 1,676,639 |
| 14 Jan 2022 | 95.50 | 95.76 | 95.16 | 95.50 | 95.50 | 363,757 |
| 13 Jan 2022 | 95.50 | 96.42 | 95.62 | 95.75 | 95.75 | 114,759 |
| 12 Jan 2022 | 94.50 | 96.10 | 95.10 | 95.75 | 95.75 | 446,995 |
| 11 Jan 2022 | 94.50 | 95.66 | 94.38 | 94.75 | 94.75 | 133,344 |
| 10 Jan 2022 | 94.50 | 95.24 | 94.12 | 94.50 | 94.50 | 260,855 |
| 07 Jan 2022 | 93.50 | 94.38 | 93.84 | 94.00 | 94.00 | 79,215 |
| 06 Jan 2022 | 93.00 | 94.16 | 92.96 | 93.50 | 93.50 | 172,853 |
| 05 Jan 2022 | 93.00 | 93.42 | 92.66 | 93.25 | 93.25 | 589,138 |
| 04 Jan 2022 | 91.50 | 93.08 | 92.02 | 92.50 | 92.50 | 266,688 |
| 31 Dec 2021 | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | - |
| 30 Dec 2021 | 90.50 | 90.74 | 90.26 | 90.25 | 90.25 | 128,025 |
| 29 Dec 2021 | 91.00 | 90.90 | 90.08 | 90.25 | 90.25 | 97,733 |
| 24 Dec 2021 | 89.90 | 89.90 | 89.90 | 89.25 | 89.25 | 148,210 |
| 23 Dec 2021 | 88.75 | 89.90 | 89.12 | 89.25 | 89.25 | 69,925 |
| 22 Dec 2021 | 88.75 | 88.74 | 87.96 | 88.50 | 88.50 | 309,128 |
| 21 Dec 2021 | 87.75 | 88.68 | 87.64 | 88.25 | 88.25 | 1,264,845 |
| 20 Dec 2021 | 88.25 | 89.66 | 86.30 | 87.00 | 87.00 | 669,864 |
| 17 Dec 2021 | 91.50 | 89.70 | 88.80 | 89.25 | 89.25 | 876,142 |
| 16 Dec 2021 | 88.25 | 89.58 | 88.78 | 89.25 | 89.25 | 367,802 |
| 15 Dec 2021 | 87.25 | 88.32 | 87.64 | 88.00 | 88.00 | 169,110 |
| 14 Dec 2021 | 87.25 | 88.08 | 87.42 | 87.50 | 87.50 | 141,416 |
| 13 Dec 2021 | 88.25 | 88.58 | 87.30 | 87.50 | 87.50 | 2,112,064 |
| 10 Dec 2021 | 88.25 | 88.98 | 88.28 | 88.50 | 88.50 | 31,257 |
| 09 Dec 2021 | 89.25 | 89.20 | 88.80 | 88.75 | 88.75 | 968,753 |
| 08 Dec 2021 | 88.75 | 90.00 | 88.44 | 89.25 | 89.25 | 254,888 |
| 07 Dec 2021 | 89.25 | 90.44 | 89.42 | 90.00 | 90.00 | 305,947 |
| 06 Dec 2021 | 88.25 | 89.58 | 88.58 | 89.50 | 89.50 | 477,734 |
| 03 Dec 2021 | 86.25 | 88.66 | 87.76 | 88.00 | 88.00 | 355,679 |
| 02 Dec 2021 | 88.25 | 87.72 | 86.24 | 87.00 | 87.00 | 137,366 |
| 01 Dec 2021 | 86.25 | 87.70 | 86.84 | 87.50 | 87.50 | 708,064 |
| 30 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 29 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 26 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 25 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 24 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 23 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 22 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 19 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| 18 Nov 2021 | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2022 Yahoo. All rights reserved.
