Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
88.44+0.19 (+0.22%)
As of 01:58PM GMT. Market open.
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
20 Mar 202386.5088.6883.6288.4488.4473,058
17 Mar 202392.0591.3087.5688.2588.251,908,083
16 Mar 202393.0090.7487.3089.7889.78285,307
15 Mar 202392.0091.7887.0089.8289.82175,897
14 Mar 202392.0092.0089.8691.1091.10142,175
13 Mar 202394.8895.5090.5292.1592.15254,804
10 Mar 202397.1596.6094.8096.6096.60120,466
09 Mar 202399.5399.6697.7899.1899.18139,226
08 Mar 202397.0799.1097.9498.2298.2295,042
07 Mar 202398.9098.7297.5698.4098.40111,924
06 Mar 202398.1098.9898.2098.2298.2290,766
03 Mar 202397.7598.4097.6698.0398.03429,329
02 Mar 202396.9798.0896.5297.0797.0763,391
01 Mar 202398.3298.5297.1898.2298.2231,111
28 Feb 202395.9398.8497.1097.0797.0772,168
27 Feb 202395.8598.2697.1097.4597.45293,888
24 Feb 202396.8897.7496.8097.3897.3859,668
23 Feb 202396.5097.2095.9697.1897.18260,462
22 Feb 202396.0097.0895.6096.3096.301,099,742
21 Feb 202397.4597.6095.3297.2897.2854,822
20 Feb 202396.2098.2096.4896.9096.9056,063
17 Feb 202396.8897.1094.5696.0096.00547,980
16 Feb 202396.1396.4495.7096.3096.30182,612
15 Feb 202395.6596.1694.9295.1095.10525,013
14 Feb 202395.5395.8294.6895.7295.72267,202
13 Feb 202395.0095.2494.1794.4094.40150,120
10 Feb 202394.1095.7893.3694.5394.53157,021
09 Feb 202394.6895.9094.5895.5595.55247,259
08 Feb 202393.9395.0094.0694.6394.63108,503
07 Feb 202393.8894.1692.9593.7893.7862,058
06 Feb 202393.0094.1992.6693.8293.821,046,139
03 Feb 202394.2094.7194.1494.5394.5367,701
02 Feb 202394.3095.4694.1494.5794.57968,404
01 Feb 202395.1095.5693.7395.2895.28147,820
31 Jan 202395.7595.9694.2295.7295.72103,842
30 Jan 202395.0095.7894.1094.1594.15109,963
27 Jan 202396.0096.0094.6096.1096.1088,641
26 Jan 202394.5796.0295.3895.8295.8219,524
25 Jan 202395.0096.2094.8895.8595.8556,033
24 Jan 202394.1595.9094.4094.6894.68160,327
23 Jan 202394.5394.9093.5094.7294.72121,910
20 Jan 202393.5394.4093.4093.6393.63357,851
19 Jan 202392.4093.8892.4692.8892.8882,547
18 Jan 202392.1094.1492.1892.3592.35201,309
17 Jan 202391.8292.9691.8892.5392.5358,505
16 Jan 202392.5392.9091.6692.8292.8298,319
13 Jan 202391.8893.3692.0093.1593.1559,761
12 Jan 202391.3093.2891.8092.0092.00221,885
11 Jan 202394.0093.1291.2293.1593.15128,845
10 Jan 202394.2093.8892.4293.5393.53199,879
09 Jan 202394.5394.8293.8294.4594.45207,193
06 Jan 202393.1594.9193.3693.7293.72130,076
05 Jan 202393.0093.5092.1093.1593.15181,037
04 Jan 202388.5393.6889.7092.8292.82227,994
03 Jan 202388.3089.6887.0287.3087.30332,535
30 Dec 202287.6887.7086.4887.5787.5740,843
29 Dec 202287.0088.1086.9286.9386.9395,147
28 Dec 202287.8288.0087.3287.8287.8238,855
23 Dec 202285.9387.5886.9286.9386.93156,809
22 Dec 202286.2087.3686.5487.4087.4094,378
21 Dec 202284.3587.0084.5284.6884.68700,779
20 Dec 202283.3084.8883.7483.6383.6335,936
19 Dec 202284.3584.8084.1884.3584.35392,253
16 Dec 202284.0085.1283.9885.1085.10958,277
15 Dec 202286.2586.6684.4486.1086.10133,993
14 Dec 202286.8286.4685.7086.2586.25190,171
13 Dec 202285.5387.3286.0886.4086.40427,992
12 Dec 202286.5386.7385.4086.6386.63267,730
09 Dec 202286.8887.1685.8086.7286.7254,484
08 Dec 202285.7286.6085.7886.0086.00117,761
07 Dec 202285.5385.7284.9285.0585.0541,358
06 Dec 202285.4585.6484.6684.7284.72122,775
05 Dec 202284.2085.4884.5084.5784.57484,534
02 Dec 202284.1085.0084.3084.6384.63280,267
01 Dec 202284.5785.3884.1684.6384.63366,082
30 Nov 202284.5385.1283.8885.1085.10101,439
29 Nov 202283.3584.6883.5883.7283.72303,589
28 Nov 202282.5383.7882.1282.2582.25197,695
25 Nov 202283.0082.8481.9682.7282.72122,843
24 Nov 202281.6382.5881.6081.6881.6848,006
23 Nov 202280.5381.6280.0780.3080.3069,621
22 Nov 202280.3080.4679.8079.8879.88124,360
21 Nov 202280.8884.1080.0480.8880.8894,153
18 Nov 202279.0080.5879.7079.8279.8261,363
17 Nov 202279.0079.8278.4679.4079.40877,606
16 Nov 202279.7879.9878.5079.6879.68219,166
15 Nov 202280.7280.9479.3280.7880.78140,737
14 Nov 202281.0081.0479.7880.2580.2573,876
11 Nov 202279.1580.3078.2878.3078.30531,460
10 Nov 202276.5379.0676.4078.4578.45113,868
09 Nov 202275.0076.4174.8875.3075.30222,493
08 Nov 202274.1075.2474.1674.2074.2061,064
07 Nov 202276.1075.3874.2674.8274.8288,753
04 Nov 202273.5375.4473.8074.1074.1082,094
03 Nov 202273.7274.6473.4873.9373.93102,334
02 Nov 202274.1575.0273.9674.9374.9351,425
01 Nov 202274.0075.8874.0074.3074.30173,207
31 Oct 202275.2575.5274.2074.6874.6895,021
28 Oct 202275.8276.1873.8875.9375.9396,437
27 Oct 202276.6877.4476.4276.9376.93116,968
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...