UK markets closed

Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF
Add to watchlist
84.620.00 (0.00%)
At close: 05:46PM GMT
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202284.1085.0084.3084.6384.63280,267
01 Dec 202284.5785.3884.1684.6384.63366,082
30 Nov 202284.5385.1283.8885.1085.10101,439
29 Nov 202283.3584.6883.5883.7283.72303,589
28 Nov 202282.5383.7882.1282.2582.25197,695
25 Nov 202283.0082.8481.9682.7282.72122,843
24 Nov 202281.6382.5881.6081.6881.6848,006
23 Nov 202280.5381.6280.0780.3080.3069,621
22 Nov 202280.3080.4679.8079.8879.88124,360
21 Nov 202280.8884.1080.0480.8880.8894,153
18 Nov 202279.0080.5879.7079.8279.8261,363
17 Nov 202279.0079.8278.4679.4079.40877,606
16 Nov 202279.7879.9878.5079.6879.68219,166
15 Nov 202280.7280.9479.3280.7880.78140,737
14 Nov 202281.0081.0479.7880.2580.2573,876
11 Nov 202279.1580.3078.2878.3078.30531,460
10 Nov 202276.5379.0676.4078.4578.45113,868
09 Nov 202275.0076.4174.8875.3075.30222,493
08 Nov 202274.1075.2474.1674.2074.2061,064
07 Nov 202276.1075.3874.2674.8274.8288,753
04 Nov 202273.5375.4473.8074.1074.1082,094
03 Nov 202273.7274.6473.4873.9373.93102,334
02 Nov 202274.1575.0273.9674.9374.9351,425
01 Nov 202274.0075.8874.0074.3074.30173,207
31 Oct 202275.2575.5274.2074.6874.6895,021
28 Oct 202275.8276.1873.8875.9375.9396,437
27 Oct 202276.6877.4476.4276.9376.93116,968
26 Oct 202276.2077.2076.2676.4576.4546,717
25 Oct 202275.7877.0475.2876.7876.78285,585
24 Oct 202274.9376.5875.2475.3075.30253,547
21 Oct 202274.3075.1072.7274.7274.72199,419
20 Oct 202274.7275.0274.0074.4574.45232,592
19 Oct 202273.3574.8073.7474.2074.20103,122
18 Oct 202273.3075.0873.4874.4574.45580,268
17 Oct 202273.5373.7072.4872.5372.53194,513
14 Oct 202270.5773.2471.7072.0572.05285,105
13 Oct 202269.7271.2068.8270.8870.88151,439
12 Oct 202269.6869.9168.2869.2569.25105,602
11 Oct 202271.0069.8869.0869.5369.53170,991
10 Oct 202271.2570.9070.0070.3070.30269,236
07 Oct 202272.2572.1471.1071.8271.82203,092
06 Oct 202274.8274.5071.3472.0072.00170,248
05 Oct 202275.0075.4074.2975.2575.2577,449
04 Oct 202273.2075.6273.5275.6875.68100,063
03 Oct 202273.0073.1871.1272.2572.25966,724
30 Sept 202272.7874.0672.7873.1073.10237,495
29 Sept 202271.3072.5069.8471.1571.15260,013
28 Sept 202272.1072.0468.9869.8269.82356,296
27 Sept 202275.2074.7472.5674.2574.25281,249
26 Sept 202276.0075.5074.0475.3575.35371,744
23 Sept 202277.5378.0875.8677.9377.93185,157
22 Sept 202278.0079.5077.2477.5777.57161,423
21 Sept 202280.2079.7478.8679.5779.57255,772
20 Sept 202280.7282.3279.9881.8281.82636,492
16 Sept 202283.2083.3482.1082.6382.63315,267
15 Sept 202281.6882.8681.7081.8881.88136,313
14 Sept 202283.1583.3882.1882.6882.68175,994
13 Sept 202283.4584.0082.8883.6383.63597,319
12 Sept 202282.6083.7681.6282.2582.25339,883
09 Sept 202281.0081.6880.6681.3081.30180,821
08 Sept 202278.7281.3679.4479.5379.53533,327
07 Sept 202279.2079.3077.7478.9378.93251,225
06 Sept 202278.5379.7478.4078.5778.57599,244
05 Sept 202278.7878.7477.2478.0078.00149,979
02 Sept 202276.1579.0676.3478.6878.68154,654
01 Sept 202276.2576.3875.5875.8875.88103,492
31 Aug 202274.3076.7874.3074.6874.68323,469
30 Aug 202273.7875.1273.9073.9373.9392,273
26 Aug 202274.5774.8273.8374.7274.72194,286
25 Aug 202273.6874.7273.9674.3074.30113,049
24 Aug 202273.5774.0073.3273.7873.78113,980
23 Aug 202274.0574.3673.5473.5373.53350,429
22 Aug 202274.7874.8873.4874.5774.57175,280
19 Aug 202274.3575.0074.0874.6874.68143,345
18 Aug 202274.7275.4274.7874.8874.88287,443
17 Aug 202276.5776.4874.4676.4576.45308,162
16 Aug 202276.1076.7275.7476.3076.30114,293
15 Aug 202276.2076.3275.5076.2076.20162,441
12 Aug 202275.3076.5875.6075.7275.7273,584
11 Aug 202275.0075.9875.0275.0575.05133,135
10 Aug 202273.6874.9674.0274.0574.0573,965
09 Aug 202273.7874.5873.5473.5773.57625,064
08 Aug 202273.0073.9072.7673.6373.63214,891
05 Aug 202272.9373.4272.3872.4572.45165,000
04 Aug 202272.5373.1672.5472.5372.53177,090
03 Aug 202271.3072.6271.1471.2071.20181,701
02 Aug 202271.3071.4670.2670.9370.93314,439
01 Aug 202272.0572.0572.0572.0572.05-
29 Jul 202273.0072.2071.3072.0572.05133,963
28 Jul 202273.0073.2071.6272.6872.68155,419
27 Jul 202272.2573.0472.3072.6872.68869,427
26 Jul 202273.6872.8672.0672.7272.72173,616
25 Jul 202271.5772.6871.4471.4571.4570,643
22 Jul 202273.3072.0071.2671.3571.3596,370
21 Jul 202271.7872.2871.0072.2072.2063,515
20 Jul 202273.0073.5671.8872.9372.9359,157
19 Jul 202272.4073.2271.9272.0572.0535,890
18 Jul 202273.3072.9872.2272.4572.4530,886
15 Jul 202270.5372.1070.5070.6870.68128,611
14 Jul 202273.6872.8070.8672.6872.68124,232
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...