Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Swiss Re AG (0QL6.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

73.14

-1.68

(-2.25%)

As of 12:00PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	73.78	73.78	73.14	73.14	73.14	3,162
29 Jun 2022	75.30	75.74	74.34	74.82	74.82	550,804
28 Jun 2022	74.63	75.80	74.88	75.05	75.05	288,148
27 Jun 2022	75.53	75.90	74.32	75.30	75.30	2,162,893
24 Jun 2022	72.53	75.30	72.74	74.82	74.82	42,603
23 Jun 2022	74.00	73.92	72.68	73.78	73.78	711,983
22 Jun 2022	76.05	74.28	73.26	73.53	73.53	168,170
21 Jun 2022	75.53	75.50	74.24	75.15	75.15	153,881
20 Jun 2022	74.53	75.00	73.20	73.88	73.88	346,214
17 Jun 2022	75.20	74.44	72.80	74.35	74.35	2,032,205
16 Jun 2022	77.20	76.80	73.52	73.88	73.88	510,618
15 Jun 2022	75.05	78.34	76.94	77.15	77.15	348,108
14 Jun 2022	76.05	76.22	75.20	75.57	75.57	166,318
13 Jun 2022	77.00	76.48	22.81	76.10	76.10	147,258
10 Jun 2022	78.40	78.50	76.82	78.40	78.40	122,283
09 Jun 2022	78.82	79.26	78.52	78.57	78.57	291,016
08 Jun 2022	80.10	80.18	78.54	79.88	79.88	153,916
07 Jun 2022	78.40	80.40	78.64	79.25	79.25	110,488
06 Jun 2022	79.72	79.72	79.72	79.72	79.72	-
01 Jun 2022	80.40	80.02	78.12	79.72	79.72	155,332
31 May 2022	80.78	80.60	78.92	80.40	80.40	248,653
30 May 2022	80.45	81.04	80.24	80.68	80.68	205,056
27 May 2022	79.10	80.50	79.08	79.78	79.78	423,728
26 May 2022	79.72	79.72	79.72	79.72	79.72	-
25 May 2022	78.78	79.80	78.32	79.72	79.72	212,984
24 May 2022	79.53	78.98	78.28	78.72	78.72	334,878
23 May 2022	80.68	80.30	78.56	80.00	80.00	243,439
20 May 2022	81.40	80.60	78.90	79.93	79.93	83,996
19 May 2022	81.20	81.32	79.04	81.20	81.20	228,484
18 May 2022	82.88	83.42	81.90	83.10	83.10	163,293
17 May 2022	81.68	82.87	82.14	82.20	82.20	131,178
16 May 2022	81.68	82.44	81.44	81.68	81.68	299,139
13 May 2022	81.30	82.14	81.02	82.05	82.05	405,095
12 May 2022	80.72	81.62	79.72	80.15	80.15	498,607
11 May 2022	79.82	81.22	80.02	80.10	80.10	329,477
10 May 2022	77.88	80.98	78.58	80.40	80.40	338,901
09 May 2022	78.15	79.24	77.95	78.32	78.32	109,750
06 May 2022	78.53	79.18	77.54	77.95	77.95	254,554
05 May 2022	82.20	80.88	77.54	77.95	77.95	211,015
04 May 2022	80.53	81.10	79.98	80.65	80.65	406,873
03 May 2022	79.45	80.70	79.74	80.05	80.05	604,785
29 Apr 2022	82.20	81.52	80.18	80.88	80.88	55,931
28 Apr 2022	80.10	81.94	80.16	80.82	80.82	1,061,586
27 Apr 2022	80.00	80.58	78.88	79.80	79.80	227,703
26 Apr 2022	79.10	80.86	79.66	79.88	79.88	1,556,432
25 Apr 2022	82.25	81.02	78.76	79.95	79.95	1,564,886
22 Apr 2022	84.00	83.46	81.88	82.50	82.50	216,697
21 Apr 2022	84.00	84.68	83.56	83.85	83.85	1,102,503
20 Apr 2022	83.00	83.68	82.38	82.93	82.93	1,384,027
19 Apr 2022	83.82	84.16	82.12	83.25	83.25	817,455
19 Apr 2022	5.9 Dividend
14 Apr 2022	88.10	88.92	87.30	88.18	82.28	97,297
13 Apr 2022	89.10	88.88	86.98	88.07	82.18	115,780
12 Apr 2022	89.88	88.66	87.08	88.45	82.53	1,501,689
11 Apr 2022	88.10	89.52	88.30	88.82	82.88	354,180
08 Apr 2022	87.00	88.04	86.86	87.45	81.60	155,915
07 Apr 2022	88.20	88.38	86.44	87.35	81.51	407,355
06 Apr 2022	87.57	88.32	86.86	87.65	81.79	1,514,066
05 Apr 2022	87.82	87.76	86.52	87.50	81.65	270,366
04 Apr 2022	89.88	88.14	87.06	87.82	81.95	197,507
01 Apr 2022	88.15	88.52	87.88	88.22	82.32	564,496
31 Mar 2022	89.25	89.46	88.12	88.75	82.81	185,313
30 Mar 2022	89.25	89.50	88.52	88.75	82.81	1,156,568
29 Mar 2022	87.75	89.70	87.70	89.00	83.04	1,054,655
28 Mar 2022	87.75	88.70	87.12	87.50	81.65	423,221
25 Mar 2022	87.75	87.02	85.42	86.75	80.95	537,534
24 Mar 2022	86.75	86.64	85.52	86.25	80.48	241,991
23 Mar 2022	87.25	87.28	86.36	86.75	80.95	1,634,859
22 Mar 2022	86.25	87.98	86.58	87.25	81.41	418,904
21 Mar 2022	85.75	87.04	85.68	86.25	80.48	905,843
18 Mar 2022	86.75	86.16	85.14	85.50	79.78	1,080,828
17 Mar 2022	86.75	86.22	84.80	85.50	79.78	683,445
16 Mar 2022	85.25	87.12	85.32	85.50	79.78	467,561
15 Mar 2022	85.25	84.84	83.10	84.00	78.38	588,099
14 Mar 2022	84.00	84.94	83.70	84.00	78.38	158,941
11 Mar 2022	81.00	84.30	81.44	82.75	77.21	210,124
10 Mar 2022	84.00	82.50	80.10	80.50	75.11	197,008
09 Mar 2022	79.25	81.64	79.22	81.00	75.58	268,770
08 Mar 2022	75.25	78.80	74.62	77.75	72.55	594,405
07 Mar 2022	76.25	76.82	72.56	75.75	70.68	349,548
04 Mar 2022	80.00	79.90	76.56	77.00	71.85	1,229,871
03 Mar 2022	83.00	82.18	80.11	81.00	75.58	332,727
02 Mar 2022	81.00	81.44	78.44	81.00	75.58	479,948
01 Mar 2022	87.75	87.46	81.63	83.00	77.45	355,366
28 Feb 2022	88.25	98.80	86.06	87.25	81.41	599,708
25 Feb 2022	92.00	88.64	84.88	88.50	82.58	857,826
24 Feb 2022	92.50	93.86	91.54	92.00	85.84	437,982
23 Feb 2022	96.25	97.06	95.38	96.00	89.58	381,484
22 Feb 2022	95.25	96.46	94.10	95.00	88.64	282,278
21 Feb 2022	97.25	98.50	96.18	97.00	90.51	1,046,046
18 Feb 2022	98.25	98.94	97.46	97.75	91.21	114,805
17 Feb 2022	100.25	99.78	97.64	98.75	92.14	91,581
16 Feb 2022	98.50	100.05	98.94	99.25	92.61	79,663
15 Feb 2022	96.50	99.04	97.38	98.00	91.44	92,895
14 Feb 2022	98.50	98.78	96.92	97.75	91.21	325,772
11 Feb 2022	100.00	100.55	99.78	100.25	93.54	29,240
10 Feb 2022	101.25	101.30	99.80	100.50	93.78	671,382
09 Feb 2022	100.25	101.55	100.00	100.75	94.01	1,825,989
08 Feb 2022	100.00	100.65	99.70	100.25	93.54	234,899
07 Feb 2022	99.25	100.25	99.14	99.50	92.84	244,357
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,171.29-141.03(-1.93%)

FTSE 25018,584.07-454.72(-2.39%)

AIM878.16-15.16(-1.70%)

GBP/EUR1.1642+0.0036(+0.31%)

GBP/USD1.2103-0.0019(-0.16%)

BTC-GBP15,762.02-837.62(-5.05%)

Can stablecoins keep dollar peg after terra debacle?

Swiss Re AG (0QL6.IL)

FTSE 100
7,171.29
-141.03(-1.93%)

FTSE 250
18,584.07
-454.72(-2.39%)

AIM
878.16
-15.16(-1.70%)

GBP/EUR
1.1642
+0.0036(+0.31%)

GBP/USD
1.2103
-0.0019(-0.16%)

BTC-GBP
15,762.02
-837.62(-5.05%)