UK markets open in 6 hours 10 minutes

Compagnie Financière Tradition SA (0QL7.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
137.00-3.00 (-2.14%)
At close: 04:19PM BST
Time period:
14 Jun 2023 - 14 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
13 Jun 2024140.00140.50137.00137.00137.0075
12 Jun 2024138.50140.00137.50140.00140.00122
11 Jun 2024141.50141.50140.50140.50140.5089
10 Jun 2024141.50141.50141.50141.50141.50100
07 Jun 2024------
06 Jun 2024143.00145.00143.00145.00145.00669
05 Jun 2024140.00142.00140.00142.00142.0080
04 Jun 2024138.00140.00138.00138.50138.5052
03 Jun 2024144.00144.00135.50135.50135.5046
31 May 2024144.00144.00144.00144.00144.0016
30 May 2024144.00144.50143.50144.50144.5012
29 May 2024------
28 May 2024------
24 May 2024154.00154.00154.00154.00154.00-
23 May 2024151.00152.00148.50152.00152.00159
23 May 20246 Dividend
22 May 2024153.00154.00153.00154.00148.00-
21 May 2024151.50153.00151.50152.50146.568
20 May 2024------
17 May 2024152.00152.00152.00152.00146.0852
16 May 2024154.50154.50152.50152.50146.56-
15 May 2024154.00154.00154.00154.00148.00-
14 May 2024151.50151.50151.00151.00145.12444
13 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024145.00145.00145.00145.00139.35-
29 Apr 2024147.00147.00147.00147.00141.27-
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024141.56141.84141.56141.84136.32221
22 Apr 2024142.56142.56142.56142.56137.0040
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024142.03142.03142.03142.03136.5072
12 Apr 2024141.50141.53141.50141.53136.02115
11 Apr 2024141.03141.03141.03141.03135.5457
10 Apr 2024140.53140.53140.53140.53135.0670
09 Apr 2024------
08 Apr 2024137.38137.38137.38137.38132.0379
05 Apr 2024------
04 Apr 2024139.52139.52139.52139.52134.08115
03 Apr 2024------
02 Apr 2024137.50138.68137.50138.68133.28104
28 Mar 2024------
27 Mar 2024134.50134.50134.50134.50129.2621
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024131.49131.49131.49131.49126.362
20 Mar 2024129.00129.00129.00129.00123.9727
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024121.50121.50121.50121.50116.77-
08 Mar 2024121.50121.50121.50121.50116.77-
07 Mar 2024121.53121.53121.51121.51116.7825
06 Mar 2024------
05 Mar 2024------
04 Mar 2024120.78120.78120.78120.78116.0813
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024120.50120.50120.50120.50115.811
16 Feb 2024------
15 Feb 2024122.50122.50121.87121.87117.1214
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024122.50122.50122.50122.50117.73166
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024118.50118.50118.50118.50113.88172
29 Jan 2024118.03118.03118.03118.03113.4312
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...