UK markets closed

Compagnie Financière Tradition SA (0QL7.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
134.50+13.00 (+10.70%)
At close: 05:53PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024134.50134.50134.50134.50134.5021
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024131.49131.49131.49131.49131.492
20 Mar 2024129.00129.00129.00129.00129.0027
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024121.50121.50121.50121.50121.50-
08 Mar 2024121.50121.50121.50121.50121.50-
07 Mar 2024121.53121.53121.51121.51121.5125
06 Mar 2024------
05 Mar 2024------
04 Mar 2024120.78120.78120.78120.78120.7813
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024120.50120.50120.50120.50120.501
16 Feb 2024------
15 Feb 2024122.50122.50121.87121.87121.8714
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 2024------
08 Feb 2024122.50122.50122.50122.50122.50166
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024118.50118.50118.50118.50118.50172
29 Jan 2024118.03118.03118.03118.03118.0312
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024119.50119.50119.50119.50119.5042
18 Jan 2024121.00121.00120.50120.50120.5025
17 Jan 2024120.64121.50120.64121.50121.5094
16 Jan 2024121.00121.00121.00121.00121.0021
15 Jan 2024121.00121.00121.00121.00121.0021
12 Jan 2024120.00120.00120.00120.00120.0021
11 Jan 2024119.50119.50119.50119.50119.5021
10 Jan 2024118.50118.50118.50118.50118.5016
09 Jan 2024118.50118.50118.50118.50118.502
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024118.00118.00118.00118.00118.00133
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023117.50117.50117.50117.50117.502
20 Dec 2023118.00118.00118.00118.00118.002
19 Dec 2023------
18 Dec 2023------
15 Dec 2023118.88118.88118.50118.50118.50312
14 Dec 2023120.00120.00120.00120.00120.002
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023118.00118.00118.00118.00118.002
30 Nov 2023116.00116.50116.00116.50116.50270
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023114.01114.01114.01114.01114.018
17 Nov 2023114.50114.50114.50114.50114.50-
16 Nov 2023113.00113.00113.00113.00113.00-
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...