11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Novartis AG (0QLR.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

82.56

-0.29

(-0.35%)

At close: 06:45PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	83.82	85.53	83.61	84.99	84.99	272,549
18 Apr 2024	84.63	84.80	84.32	84.61	84.61	445,745
17 Apr 2024	84.81	85.40	84.38	84.85	84.85	910,850
16 Apr 2024	85.97	86.08	84.58	85.00	85.00	3,007,663
15 Apr 2024	86.15	86.65	85.70	86.38	86.38	200,702
12 Apr 2024	85.89	86.70	85.63	86.12	86.12	623,823
11 Apr 2024	86.13	86.43	85.50	86.24	86.24	251,577
10 Apr 2024	86.50	86.50	85.52	85.90	85.90	153,229
09 Apr 2024	86.05	86.45	85.84	86.30	86.30	292,382
08 Apr 2024	86.40	87.13	86.35	86.69	86.69	397,674
05 Apr 2024	87.14	87.27	85.97	86.40	86.40	588,268
04 Apr 2024	85.78	88.80	85.53	86.85	86.85	466,949
03 Apr 2024	86.10	86.48	85.66	86.01	86.01	8,665,870
02 Apr 2024	87.22	87.90	85.22	85.79	85.79	256,970
28 Mar 2024	86.59	87.38	86.51	86.89	86.89	738,024
27 Mar 2024	86.45	86.78	86.26	86.62	86.62	3,075,415
26 Mar 2024	86.32	86.50	85.86	86.09	86.09	168,963
25 Mar 2024	86.38	86.50	86.00	86.13	86.13	57,401
22 Mar 2024	86.57	86.86	85.87	86.52	86.52	506,488
21 Mar 2024	85.25	86.92	85.09	86.91	86.91	2,100,226
20 Mar 2024	85.92	85.89	84.00	85.20	85.20	2,369,499
19 Mar 2024	85.30	85.53	84.80	85.52	85.52	9,932,179
18 Mar 2024	85.82	85.95	85.16	85.53	85.53	4,956,636
15 Mar 2024	86.14	87.14	85.64	86.71	86.71	6,610,023
14 Mar 2024	87.24	87.27	86.35	86.74	86.74	2,888,450
13 Mar 2024	87.51	88.75	86.36	87.26	87.26	3,083,049
12 Mar 2024	88.97	89.33	87.36	87.84	87.84	2,244,765
11 Mar 2024	88.53	88.89	88.41	88.80	88.80	2,707,579
08 Mar 2024	87.58	88.13	87.26	87.94	87.94	4,290,614
07 Mar 2024	88.07	88.84	87.59	87.84	87.84	1,275,504
07 Mar 2024	3.3 Dividend
06 Mar 2024	90.61	91.06	90.23	90.83	87.53	781,614
05 Mar 2024	90.64	90.92	90.18	90.74	87.44	2,972,844
04 Mar 2024	90.41	90.84	89.77	90.01	86.74	3,299,402
01 Mar 2024	89.74	90.64	89.49	90.30	87.02	7,255,945
29 Feb 2024	89.81	90.18	89.10	89.49	86.24	2,451,001
28 Feb 2024	90.95	91.36	90.00	90.38	87.10	3,642,672
27 Feb 2024	90.78	90.94	90.38	90.54	87.25	10,823,380
26 Feb 2024	91.73	92.11	91.34	91.41	88.09	305,569
23 Feb 2024	90.87	91.72	90.49	91.62	88.29	4,320,584
22 Feb 2024	90.75	90.79	90.02	90.26	86.98	2,052,619
21 Feb 2024	89.82	90.18	89.34	90.04	86.77	792,364
20 Feb 2024	89.54	91.04	89.45	90.28	87.00	764,304
19 Feb 2024	88.57	89.80	88.50	89.59	86.34	254,022
16 Feb 2024	87.99	88.74	87.53	88.41	85.19	381,950
15 Feb 2024	87.57	88.31	87.38	87.70	84.51	960,653
14 Feb 2024	88.42	88.56	87.72	88.12	84.92	615,441
13 Feb 2024	88.21	88.82	87.98	88.12	84.92	694,528
12 Feb 2024	88.13	88.20	87.04	87.13	83.96	217,629
09 Feb 2024	88.48	88.98	88.10	88.63	85.41	1,590,282
08 Feb 2024	90.38	90.48	87.95	88.90	85.67	354,959
07 Feb 2024	90.65	90.87	89.67	89.71	86.45	565,765
06 Feb 2024	90.72	90.91	89.87	90.25	86.97	347,676
05 Feb 2024	90.08	90.60	89.80	90.26	86.98	1,640,366
02 Feb 2024	90.15	90.64	89.70	89.79	86.52	554,853
01 Feb 2024	89.49	90.77	89.06	90.54	87.25	411,857
31 Jan 2024	88.75	91.48	87.95	89.83	86.57	1,355,777
30 Jan 2024	92.74	93.20	92.10	92.50	89.14	738,238
29 Jan 2024	92.82	93.90	92.58	92.99	89.61	1,206,763
26 Jan 2024	92.64	93.03	92.20	92.51	89.15	169,352
25 Jan 2024	93.13	93.18	92.23	92.66	89.29	427,299
24 Jan 2024	93.27	93.55	92.62	93.53	90.13	825,968
23 Jan 2024	94.14	94.21	93.25	93.57	90.17	1,068,011
22 Jan 2024	93.85	94.50	93.85	94.26	90.84	219,138
19 Jan 2024	93.30	93.80	93.11	93.63	90.23	394,042
18 Jan 2024	92.96	93.75	92.72	93.34	89.94	1,942,859
17 Jan 2024	92.50	93.86	92.15	93.66	90.26	1,686,221
16 Jan 2024	92.16	92.89	91.94	92.71	89.34	642,699
15 Jan 2024	91.65	92.01	91.50	92.01	88.67	1,494,582
12 Jan 2024	91.65	91.83	91.23	91.52	88.20	453,779
11 Jan 2024	91.69	91.92	90.96	91.32	88.00	868,443
10 Jan 2024	90.67	91.79	90.33	91.45	88.13	1,064,879
09 Jan 2024	90.18	91.46	90.15	91.16	87.85	2,176,325
08 Jan 2024	90.63	91.23	90.49	90.83	87.53	1,176,174
05 Jan 2024	89.79	90.52	89.74	90.39	87.11	636,908
04 Jan 2024	89.13	89.87	88.99	89.57	86.32	554,252
03 Jan 2024	86.56	88.63	84.87	88.31	85.11	2,816,292
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	84.41	84.87	84.04	84.35	81.29	196,222
28 Dec 2023	84.16	84.54	83.91	84.35	81.29	306,212
27 Dec 2023	84.15	84.81	83.97	84.18	81.12	655,231
22 Dec 2023	84.07	84.85	83.79	84.84	81.76	1,551,213
21 Dec 2023	84.29	84.66	83.80	84.13	81.07	364,935
20 Dec 2023	84.79	84.90	84.21	84.62	81.54	2,319,555
19 Dec 2023	85.03	85.24	84.22	84.62	81.55	2,656,298
18 Dec 2023	84.82	85.73	84.57	85.42	82.32	2,999,111
15 Dec 2023	85.74	85.80	84.31	84.79	81.71	4,141,884
14 Dec 2023	86.71	87.24	84.76	85.58	82.47	3,366,164
13 Dec 2023	86.01	87.08	86.00	86.96	83.80	930,404
12 Dec 2023	85.29	85.93	85.09	85.75	82.64	599,931
11 Dec 2023	85.15	85.86	84.72	85.34	82.24	1,059,574
08 Dec 2023	84.18	84.74	83.65	83.96	80.91	1,197,402
07 Dec 2023	85.22	85.38	83.90	84.42	81.36	937,515
06 Dec 2023	85.18	86.24	84.63	84.90	81.82	2,036,946
05 Dec 2023	86.25	86.40	84.80	84.94	81.85	704,400
04 Dec 2023	85.90	86.23	85.50	85.98	82.85	5,749,054
01 Dec 2023	85.70	86.24	85.12	85.60	82.49	1,344,352
30 Nov 2023	84.78	85.14	84.54	84.89	81.80	965,682
29 Nov 2023	85.40	85.86	84.43	84.92	81.84	540,249
28 Nov 2023	86.14	86.31	85.19	85.42	82.31	383,664
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,701.70+673.72(+1.32%)

11 beautiful homes with glorious garden rooms

Novartis AG (0QLR.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,701.70
+673.72(+1.32%)