UK markets closed

Basler Kantonalbank (0QLU.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
63.60-0.60 (-0.93%)
At close: 05:55PM GMT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202464.0064.0063.6063.6063.6023
27 Mar 202464.0064.2063.6064.2064.205
26 Mar 202464.2064.2064.2064.2064.20-
25 Mar 202464.8064.8063.2064.8064.8042
25 Mar 20243.25 Dividend
22 Mar 202467.2067.4067.2067.4064.154
21 Mar 202467.0067.0067.0067.0063.77-
20 Mar 202467.0067.2066.4066.6063.39189
19 Mar 202466.6066.6066.6066.6063.39-
18 Mar 202467.0067.6067.0067.6064.34168
15 Mar 202466.2066.8066.2066.8063.58-
14 Mar 202467.2067.2067.2067.2063.96-
13 Mar 202467.0067.4067.0067.4064.15-
12 Mar 202467.6067.6067.0067.0063.77-
11 Mar 202467.0067.6067.0067.4064.151
08 Mar 202467.4067.4067.4067.4064.156
07 Mar 202466.9966.9966.9966.9963.762
06 Mar 202467.4067.4067.2067.2063.96-
05 Mar 202467.0067.0067.0067.0063.771
04 Mar 202467.6067.6067.4067.4064.15-
01 Mar 202467.0067.6067.0067.1963.953
29 Feb 202467.4067.6067.4067.6064.343
28 Feb 202466.8067.0066.8067.0063.77-
27 Feb 202467.0067.0067.0067.0063.775
26 Feb 202466.2066.2066.2066.2063.01-
23 Feb 202466.4066.6066.4066.6063.39-
22 Feb 202467.0067.0067.0067.0063.771
21 Feb 202466.0066.8066.0066.8063.5815
20 Feb 202466.8066.8066.8066.8063.5848
19 Feb 202466.4066.4066.4066.4063.201
16 Feb 202466.8066.8066.8066.8063.58-
15 Feb 202466.6067.0066.6067.0063.7733
14 Feb 202465.4065.8065.4065.8062.6335
13 Feb 202465.6065.6065.6065.6062.4435
12 Feb 202465.8066.0065.8066.0062.8244
09 Feb 202465.8065.8065.8065.8062.6316
08 Feb 202465.0065.6065.0065.6062.4428
07 Feb 202465.2065.2064.8064.8061.6811
06 Feb 202465.0065.4065.0065.4062.2523
05 Feb 202464.6065.2064.6065.2062.0612
02 Feb 202465.0066.0065.0066.0062.8228
01 Feb 202465.6065.6065.6065.6062.4435
31 Jan 202464.6065.6064.6065.6062.44591
30 Jan 202465.0065.4065.0065.2062.065
29 Jan 202465.0065.6065.0065.6062.4428
26 Jan 202465.4065.4064.8064.8061.683
25 Jan 202465.0065.0065.0065.0061.8736
24 Jan 2024------
23 Jan 202465.2065.2165.2065.2162.0694
22 Jan 202465.0065.3965.0065.3962.23158
19 Jan 202465.4065.4065.1965.1962.04479
18 Jan 202465.6065.6065.0065.0361.89253
17 Jan 202465.0065.0064.3964.6061.4942
16 Jan 202465.6065.6065.2065.2062.06-
15 Jan 202464.4065.6064.4064.4061.2911
12 Jan 202464.4065.2064.4065.2062.061
11 Jan 2024------
10 Jan 202463.8063.8063.8063.8060.72-
09 Jan 2024------
08 Jan 202464.6064.6064.6064.6061.49-
05 Jan 202464.2064.7964.2064.7961.6618
04 Jan 202464.2064.5964.2064.5961.4720
03 Jan 202464.4064.4064.4064.4061.29-
02 Jan 2024------
29 Dec 202364.0064.4063.2063.2060.15467
28 Dec 202364.0064.0063.6064.0060.9146
27 Dec 202364.0064.0063.2064.0060.9127
22 Dec 202363.8063.8063.8063.8060.727
21 Dec 202364.0064.0063.4063.6060.53166
20 Dec 202364.2064.2064.2064.2061.101
19 Dec 202364.2064.2064.2064.2061.10-
18 Dec 202364.4064.4064.4064.4061.295
15 Dec 202364.6064.6064.6064.6061.491
14 Dec 202364.2064.2064.2064.2061.10-
13 Dec 202363.4063.4063.4063.4060.34-
12 Dec 202363.8063.8063.2063.4060.3415
11 Dec 2023------
08 Dec 202363.2063.2063.2063.2060.153
07 Dec 202363.4063.6063.4063.6060.5310
06 Dec 202363.6063.6063.0063.0059.96248
05 Dec 202363.2063.8063.2063.2060.1528
04 Dec 202363.8063.8063.2063.2060.1512
01 Dec 202363.4064.0063.2063.2060.154
30 Nov 202363.8064.6063.8064.6061.4997
29 Nov 202363.6063.6063.6063.6060.53-
28 Nov 202364.4064.4063.5964.4061.29189
27 Nov 202363.8063.8063.4063.4060.3429
24 Nov 202364.2064.2064.2064.2061.1015
23 Nov 2023------
22 Nov 202364.0064.0064.0064.0060.915
21 Nov 202364.0064.2064.0064.2061.1085
20 Nov 202363.8063.8063.8063.8060.7226
17 Nov 202364.2064.2064.2064.2061.1017
16 Nov 202363.6063.6063.6063.6060.5315
15 Nov 202364.0064.0063.8063.8060.7219
14 Nov 202363.8063.8063.8063.8060.7214
13 Nov 202362.8063.6062.8063.6060.5327
10 Nov 202362.6062.6062.6062.6059.5816
09 Nov 202363.4063.4063.4063.4060.34-
08 Nov 202363.0063.4063.0063.4060.348
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...