Yahoo

Mail

UK markets open in 4 hours 55 minutes

NIKKEI 225
30,619.67
-618.27(-1.98%)
HANG SENG
17,172.22
-159.00(-0.92%)
CRUDE OIL
89.20
-0.03(-0.03%)
GOLD FUTURES
1,838.80
-2.70(-0.15%)
DOW
33,002.38
-430.97(-1.29%)
Bitcoin GBP
22,652.94
-175.28(-0.77%)

Property

Revealed: The best places to retire in the UK

Brits looking to retire somewhere new were interested in healthcare access, green space and local leisure activities

Berner Kantonalbank AG (0QM2.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

239.00

-1.22

(-0.51%)

At close: 04:45PM BST

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	239.00	240.00	238.00	239.00	239.00	140
02 Oct 2023	240.00	241.00	238.00	240.22	240.22	254
29 Sept 2023	237.00	241.00	237.00	240.02	240.02	126
28 Sept 2023	239.00	239.02	237.00	237.95	237.95	166
27 Sept 2023	239.00	239.00	238.95	238.95	238.95	157
26 Sept 2023	237.00	237.00	236.00	236.00	236.00	89
25 Sept 2023	239.00	239.02	238.02	239.02	239.02	74
22 Sept 2023	238.00	238.02	237.50	238.02	238.02	12
21 Sept 2023	239.00	239.00	237.00	238.02	238.02	93
20 Sept 2023	239.00	240.00	238.00	238.99	238.99	87
19 Sept 2023	239.00	239.00	239.00	239.00	239.00	62
18 Sept 2023	239.00	240.00	237.00	238.00	238.00	111
15 Sept 2023	239.00	239.00	239.00	239.00	239.00	5
14 Sept 2023	240.00	241.00	240.00	241.00	241.00	33
13 Sept 2023	242.00	242.00	240.00	240.00	240.00	93
12 Sept 2023	242.00	242.02	241.00	242.02	242.02	53
11 Sept 2023	241.00	241.00	240.00	240.00	240.00	65
08 Sept 2023	240.00	242.00	239.00	239.33	239.33	267
07 Sept 2023	241.00	242.00	239.98	239.98	239.98	58
06 Sept 2023	242.00	242.00	239.00	240.94	240.94	109
05 Sept 2023	242.00	243.00	241.94	242.00	242.00	195
04 Sept 2023	242.00	242.00	242.00	242.00	242.00	258
01 Sept 2023	242.00	243.00	241.00	241.00	241.00	90
31 Aug 2023	241.00	241.00	240.00	241.00	241.00	170
30 Aug 2023	241.00	241.00	240.00	240.00	240.00	165
29 Aug 2023	239.00	241.00	239.00	239.50	239.50	32
25 Aug 2023	241.00	241.00	241.00	241.00	241.00	37
24 Aug 2023	241.00	241.00	240.50	240.50	240.50	32
23 Aug 2023	241.00	241.00	240.00	241.00	241.00	54
22 Aug 2023	241.00	242.00	240.00	241.00	241.00	316
21 Aug 2023	240.00	240.00	239.98	239.98	239.98	277
18 Aug 2023	239.00	240.00	239.00	239.00	239.00	12
17 Aug 2023	239.00	239.00	238.99	238.99	238.99	13
16 Aug 2023	239.00	239.00	238.95	238.99	238.99	48
15 Aug 2023	239.00	239.02	239.00	239.02	239.02	43
14 Aug 2023	239.00	239.00	238.00	239.00	239.00	104
11 Aug 2023	238.00	238.00	238.00	238.00	238.00	97
10 Aug 2023	238.00	238.02	237.91	238.02	238.02	904
09 Aug 2023	237.00	239.00	237.00	238.00	238.00	126
08 Aug 2023	236.00	236.00	236.00	236.00	236.00	18
07 Aug 2023	237.00	237.00	237.00	237.00	237.00	2
04 Aug 2023	238.00	238.00	236.00	236.00	236.00	39
03 Aug 2023	236.00	236.72	236.00	236.72	236.72	42
02 Aug 2023	237.00	237.00	237.00	237.00	237.00	-
01 Aug 2023	-	-	-	-	-	-
31 Jul 2023	238.00	238.00	235.02	235.02	235.02	278
28 Jul 2023	238.02	238.02	238.02	238.02	238.02	9
27 Jul 2023	238.00	238.02	237.95	238.02	238.02	51
26 Jul 2023	236.00	239.00	236.00	237.00	237.00	18
25 Jul 2023	236.00	236.00	236.00	236.00	236.00	13
24 Jul 2023	236.00	236.02	235.00	236.02	236.02	108
21 Jul 2023	235.00	235.00	234.95	234.95	234.95	35
20 Jul 2023	235.00	235.00	235.00	235.00	235.00	2
19 Jul 2023	234.00	234.00	232.00	234.00	234.00	14
18 Jul 2023	235.00	235.00	235.00	235.00	235.00	20
17 Jul 2023	235.00	235.00	233.99	233.99	233.99	11
14 Jul 2023	235.00	236.00	234.95	234.95	234.95	124
13 Jul 2023	233.00	235.00	233.00	233.00	233.00	118
12 Jul 2023	233.00	234.02	233.00	234.02	234.02	190
11 Jul 2023	-	-	-	-	-	-
10 Jul 2023	233.00	233.00	232.00	232.69	232.69	362
07 Jul 2023	232.00	232.00	230.94	230.94	230.94	6
06 Jul 2023	232.00	232.00	232.00	232.00	232.00	19
05 Jul 2023	232.00	233.00	230.98	230.98	230.98	169
04 Jul 2023	232.00	232.02	231.00	232.02	232.02	64
03 Jul 2023	232.00	232.00	232.00	232.00	232.00	9
30 Jun 2023	232.00	232.00	230.00	230.00	230.00	165
29 Jun 2023	232.00	232.00	232.00	232.00	232.00	41
28 Jun 2023	233.00	233.00	230.99	230.99	230.99	7
27 Jun 2023	233.00	233.00	233.00	233.00	233.00	1
26 Jun 2023	232.00	233.00	232.00	232.98	232.98	20
23 Jun 2023	232.00	232.00	231.00	231.00	231.00	13
22 Jun 2023	232.00	232.00	231.00	231.35	231.35	27
21 Jun 2023	233.00	233.00	231.82	231.82	231.82	36
20 Jun 2023	232.00	233.00	231.00	231.00	231.00	27
19 Jun 2023	233.00	233.00	231.59	231.59	231.59	46
16 Jun 2023	232.00	234.00	232.00	232.01	232.01	317
15 Jun 2023	234.00	234.00	232.00	233.02	233.02	103
14 Jun 2023	233.00	233.00	233.00	233.00	233.00	138
13 Jun 2023	233.00	233.00	233.00	233.00	233.00	37
12 Jun 2023	233.00	236.00	233.00	236.00	236.00	154
09 Jun 2023	236.00	236.00	232.00	232.00	232.00	10
08 Jun 2023	236.00	236.00	235.00	235.27	235.27	209
07 Jun 2023	238.00	238.00	236.00	237.00	237.00	52
06 Jun 2023	238.00	238.00	238.00	238.00	238.00	40
05 Jun 2023	240.00	240.00	237.00	238.00	238.00	55
02 Jun 2023	240.00	243.00	238.00	239.00	239.00	439
01 Jun 2023	234.00	240.00	234.00	240.00	240.00	742
31 May 2023	234.00	235.00	234.00	235.00	235.00	31
30 May 2023	233.00	233.36	233.00	233.36	233.36	3
26 May 2023	234.00	234.00	234.00	234.00	234.00	18
25 May 2023	234.00	234.08	234.00	234.08	234.08	56
24 May 2023	234.00	235.00	233.00	233.00	233.00	546
23 May 2023	230.00	232.00	230.00	232.00	232.00	9
22 May 2023	230.00	231.00	229.00	231.00	231.00	172
19 May 2023	229.00	230.00	229.00	230.00	230.00	97
19 May 2023	9.6 Dividend
18 May 2023	-	-	-	-	-	-
17 May 2023	240.00	240.00	235.00	235.00	235.00	6
16 May 2023	239.00	240.00	238.00	238.02	238.02	28
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22530,619.67-618.27(-1.98%)

HANG SENG17,172.22-159.00(-0.92%)

CRUDE OIL89.20-0.03(-0.03%)

GOLD FUTURES1,838.80-2.70(-0.15%)

DOW33,002.38-430.97(-1.29%)

Bitcoin GBP22,652.94-175.28(-0.77%)

Revealed: The best places to retire in the UK

Berner Kantonalbank AG (0QM2.L)

NIKKEI 225
30,619.67
-618.27(-1.98%)

HANG SENG
17,172.22
-159.00(-0.92%)

CRUDE OIL
89.20
-0.03(-0.03%)

GOLD FUTURES
1,838.80
-2.70(-0.15%)

DOW
33,002.38
-430.97(-1.29%)

Bitcoin GBP
22,652.94
-175.28(-0.77%)