Family finances

Who is the breadwinner in your family and does it matter?

The Swatch Group AG (0QM4.L)

LSE - LSE Delayed price. Currency in CHF

Add to watchlist

38.44

-0.27

(-0.69%)

As of 05:34PM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	0.00	0.00	38.44	38.44	1,326
29 Apr 2024	38.50	38.70	38.35	38.70	38.70	2,575
26 Apr 2024	38.50	38.75	38.45	38.66	38.66	7,866
25 Apr 2024	38.45	38.45	37.70	38.15	38.15	4,411
24 Apr 2024	38.55	38.60	37.95	38.00	38.00	23,890
23 Apr 2024	38.70	38.70	38.15	38.50	38.50	23,374
22 Apr 2024	38.35	38.35	37.80	38.25	38.25	6,251
19 Apr 2024	37.65	37.85	37.30	37.77	37.77	7,569
18 Apr 2024	38.40	38.40	37.75	38.10	38.10	37,709
17 Apr 2024	38.65	39.05	38.30	38.75	38.75	26,943
16 Apr 2024	38.80	38.90	38.50	38.85	38.85	45,220
15 Apr 2024	39.60	40.11	39.40	39.77	39.77	12,837
12 Apr 2024	39.80	40.12	39.10	39.10	39.10	29,209
11 Apr 2024	40.55	40.76	40.00	40.76	40.76	14,184
10 Apr 2024	41.60	41.60	40.65	40.65	40.65	3,186
09 Apr 2024	41.15	41.30	40.65	40.76	40.76	45,327
08 Apr 2024	40.70	41.00	40.65	40.90	40.90	47,863
05 Apr 2024	41.00	41.25	40.84	40.85	40.85	75,102
04 Apr 2024	41.25	41.70	41.20	41.70	41.70	49,214
03 Apr 2024	40.65	41.15	40.30	41.10	41.10	46,651
02 Apr 2024	40.05	41.08	40.00	40.00	40.00	46,517
28 Mar 2024	41.20	41.20	40.75	40.90	40.90	10,429
27 Mar 2024	40.10	40.50	39.95	40.50	40.50	7,811
26 Mar 2024	39.50	39.70	39.35	39.70	39.70	2,583
25 Mar 2024	39.15	39.26	39.15	39.25	39.25	44,515
22 Mar 2024	39.75	39.75	39.15	39.15	39.15	90,395
21 Mar 2024	40.20	40.20	39.80	39.91	39.91	8,372
20 Mar 2024	38.25	39.00	38.20	38.45	38.45	9,712
19 Mar 2024	39.25	39.46	38.90	39.20	39.20	13,149
18 Mar 2024	40.30	40.30	39.92	40.20	40.20	10,388
15 Mar 2024	40.95	40.95	40.60	40.85	40.85	670
14 Mar 2024	41.35	41.90	40.85	40.90	40.90	36,589
13 Mar 2024	40.50	40.70	40.30	40.60	40.60	7,376
12 Mar 2024	40.60	40.95	40.55	40.85	40.85	1,663
11 Mar 2024	40.40	40.55	40.10	40.40	40.40	10,036
08 Mar 2024	40.00	40.40	39.90	40.35	40.35	12,117
07 Mar 2024	40.25	40.65	39.75	40.50	40.50	53,432
06 Mar 2024	40.75	40.90	40.30	40.75	40.75	5,802
05 Mar 2024	40.70	40.80	40.60	40.65	40.65	41,773
04 Mar 2024	40.75	41.10	40.75	40.90	40.90	38,090
01 Mar 2024	41.05	41.20	40.90	41.10	41.10	47,487
29 Feb 2024	41.20	41.20	40.45	40.45	40.45	73,947
28 Feb 2024	41.15	41.15	40.70	40.85	40.85	9,498
27 Feb 2024	40.70	41.20	40.55	41.00	41.00	7,807
26 Feb 2024	40.05	40.70	40.05	40.55	40.55	5,267
23 Feb 2024	40.60	41.05	40.58	40.75	40.75	8,578
22 Feb 2024	41.45	41.45	41.05	41.05	41.05	7,296
21 Feb 2024	41.40	41.40	41.00	41.10	41.10	46,996
20 Feb 2024	41.05	41.56	40.65	41.56	41.56	46,327
19 Feb 2024	42.05	42.45	41.93	41.93	41.93	7,993
16 Feb 2024	42.05	42.56	41.95	41.95	41.95	7,397
15 Feb 2024	40.80	41.25	40.80	41.15	41.15	17,942
14 Feb 2024	40.55	40.55	40.32	40.40	40.40	17,953
13 Feb 2024	40.60	41.35	40.50	40.50	40.50	6,121
12 Feb 2024	41.25	41.40	40.35	40.75	40.75	69,175
09 Feb 2024	40.50	40.50	40.00	40.15	40.15	43,298
08 Feb 2024	39.30	40.15	39.30	40.05	40.05	58,561
07 Feb 2024	38.50	39.25	38.50	39.24	39.24	4,825
06 Feb 2024	37.90	38.50	37.90	38.20	38.20	86,165
05 Feb 2024	38.25	38.61	38.15	38.15	38.15	3,551
02 Feb 2024	39.00	39.00	38.45	38.90	38.90	1,241
01 Feb 2024	39.50	39.50	39.20	39.37	39.37	3,934
31 Jan 2024	39.40	39.65	39.40	39.50	39.50	6,936
30 Jan 2024	39.45	39.90	39.20	39.60	39.60	8,347
29 Jan 2024	39.10	39.38	39.06	39.20	39.20	37,957
26 Jan 2024	37.80	39.65	37.80	38.65	38.65	3,617
25 Jan 2024	38.00	38.25	37.70	37.94	37.94	10,963
24 Jan 2024	38.45	39.03	37.85	39.00	39.00	9,259
23 Jan 2024	40.00	40.00	39.30	39.80	39.80	8,064
22 Jan 2024	40.50	40.85	40.50	40.85	40.85	47,633
19 Jan 2024	40.80	41.25	40.50	40.50	40.50	6,201
18 Jan 2024	40.80	41.10	40.35	40.85	40.85	6,439
17 Jan 2024	40.45	40.60	40.20	40.40	40.40	54,556
16 Jan 2024	40.85	41.00	40.75	40.75	40.75	7,109
15 Jan 2024	41.50	41.70	41.25	41.65	41.65	4,602
12 Jan 2024	41.30	41.45	40.68	41.00	41.00	16,293
11 Jan 2024	41.45	41.95	41.40	41.40	41.40	13,893
10 Jan 2024	41.90	42.10	41.65	41.70	41.70	12,957
09 Jan 2024	42.50	42.50	42.10	42.10	42.10	21,790
08 Jan 2024	41.80	42.15	41.65	42.15	42.15	5,833
05 Jan 2024	42.60	42.60	41.70	41.85	41.85	13,835
04 Jan 2024	42.45	42.65	42.30	42.55	42.55	4,669
03 Jan 2024	43.85	43.85	42.50	43.75	43.75	29,184
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	44.35	44.35	44.00	44.05	44.05	3,451
28 Dec 2023	43.95	43.95	43.75	43.80	43.80	16,598
27 Dec 2023	44.05	44.05	43.80	43.81	43.81	2,461
22 Dec 2023	43.20	43.55	43.20	43.45	43.45	6,227
21 Dec 2023	43.45	43.75	43.45	43.75	43.75	6,291
20 Dec 2023	44.20	44.70	44.05	44.45	44.45	78,064
19 Dec 2023	44.60	44.60	44.35	44.45	44.45	4,933
18 Dec 2023	44.85	44.88	44.50	44.70	44.70	6,426
15 Dec 2023	45.55	45.70	45.00	45.00	45.00	19,780
14 Dec 2023	44.95	45.90	44.75	45.60	45.60	36,196
13 Dec 2023	43.90	44.30	43.90	44.05	44.05	3,768
12 Dec 2023	44.75	44.75	43.95	44.05	44.05	13,017
11 Dec 2023	44.15	44.40	43.92	44.40	44.40	38,469
08 Dec 2023	43.65	44.15	43.65	43.94	43.94	29,576
07 Dec 2023	43.15	43.35	43.05	43.19	43.19	6,715
06 Dec 2023	43.40	43.95	43.40	43.95	43.95	26,609
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,150.31+6.18(+0.08%)

FTSE 25019,948.94-16.45(-0.08%)

AIM762.77+2.03(+0.27%)

GBP/EUR1.1705-0.0003(-0.03%)

GBP/USD1.2489-0.0007(-0.06%)

Bitcoin GBP45,698.06-3,677.50(-7.45%)

Family finances

The Swatch Group AG (0QM4.L)

FTSE 100
8,150.31
+6.18(+0.08%)

FTSE 250
19,948.94
-16.45(-0.08%)

AIM
762.77
+2.03(+0.27%)

GBP/EUR
1.1705
-0.0003(-0.03%)

GBP/USD
1.2489
-0.0007(-0.06%)

Bitcoin GBP
45,698.06
-3,677.50(-7.45%)