Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | - | - | - | - | - | - |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 2 |
24 Apr 2024 | 80.39 | 80.39 | 80.39 | 80.39 | 80.39 | 4 |
23 Apr 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 3 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | 59 |
18 Apr 2024 | 81.80 | 81.80 | 81.60 | 81.80 | 81.80 | 26 |
17 Apr 2024 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 30 |
16 Apr 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1 |
15 Apr 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | 39 |
12 Apr 2024 | - | - | - | - | - | - |
11 Apr 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 79.59 | 7 |
10 Apr 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 18 |
04 Apr 2024 | - | - | - | - | - | - |
03 Apr 2024 | - | - | - | - | - | - |
02 Apr 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 30 |
28 Mar 2024 | - | - | - | - | - | - |
27 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2 |
26 Mar 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 2 |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | - | - | - | - | - | - |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 3 |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | 1 |
06 Mar 2024 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 2 |
05 Mar 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 9 |
04 Mar 2024 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 2 |
01 Mar 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 8 |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 73.19 | 2 |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 5 |
23 Feb 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 2 |
22 Feb 2024 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1 |
21 Feb 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 2 |
20 Feb 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 17 |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | 73.79 | 73.79 | 73.79 | 73.79 | 73.79 | 3 |
15 Feb 2024 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1 |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 1 |
09 Feb 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 2 |
08 Feb 2024 | - | - | - | - | - | - |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | 10 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 1 |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | - | - | - | - | - | - |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | - | - | - | - | - | - |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | - | - | - | - | - | - |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 8 |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1 |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | 11 |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 3 |
20 Dec 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | - | - | - | - | - | - |
12 Dec 2023 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 17 |
11 Dec 2023 | - | - | - | - | - | - |
08 Dec 2023 | 73.99 | 73.99 | 73.99 | 73.99 | 73.99 | 2 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |