Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Compagnie Financière Richemont SA (0QMU.IL)

IOB - IOB Delayed price. Currency in CHF

Add to watchlist

101.07

-1.70

(-1.65%)

At close: 06:43PM BST

Show:

Historical prices

Frequency:

Daily

Currency in CHF

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	101.10	101.65	99.08	101.07	101.07	904,844
29 Jun 2022	104.14	104.20	101.75	102.77	102.77	1,047,408
28 Jun 2022	102.68	106.35	103.75	105.05	105.05	391,348
27 Jun 2022	105.00	105.30	101.80	104.74	104.74	619,803
24 Jun 2022	97.91	102.15	98.72	101.81	101.81	63,359
23 Jun 2022	97.39	99.34	96.02	96.82	96.82	949,521
22 Jun 2022	96.58	98.62	94.98	95.96	95.96	181,043
21 Jun 2022	96.00	98.28	96.44	96.44	96.44	174,650
20 Jun 2022	95.01	96.96	94.66	95.64	95.64	105,927
17 Jun 2022	96.54	97.60	94.82	96.59	96.59	295,407
16 Jun 2022	98.00	99.28	96.00	95.92	95.92	160,337
15 Jun 2022	102.54	101.75	99.16	100.49	100.49	184,204
14 Jun 2022	101.29	101.60	98.06	98.11	98.11	148,319
13 Jun 2022	100.49	101.40	99.08	100.68	100.68	289,275
10 Jun 2022	105.82	107.60	103.55	106.63	106.63	392,573
09 Jun 2022	109.63	110.90	107.40	108.78	108.78	342,242
08 Jun 2022	111.53	112.35	110.80	111.40	111.40	267,385
07 Jun 2022	111.20	111.75	109.80	110.25	110.25	274,588
06 Jun 2022	107.45	107.45	107.45	107.45	107.45	-
01 Jun 2022	106.53	108.80	106.20	107.45	107.45	152,063
31 May 2022	108.53	107.15	105.15	105.93	105.93	724,901
30 May 2022	108.00	109.20	105.50	108.88	108.88	307,580
27 May 2022	96.14	104.10	97.50	103.83	103.83	316,880
26 May 2022	94.00	94.00	94.00	94.00	94.00	-
25 May 2022	96.00	95.36	92.42	94.00	94.00	309,965
24 May 2022	93.89	93.76	90.26	91.32	91.32	849,105
23 May 2022	96.25	94.30	90.38	93.36	93.36	1,122,373
20 May 2022	96.00	97.26	90.88	91.87	91.87	3,238,870
19 May 2022	104.90	105.80	103.15	104.11	104.11	379,648
18 May 2022	109.15	109.90	106.15	108.68	108.68	205,646
17 May 2022	107.15	110.30	107.45	108.30	108.30	159,875
16 May 2022	108.53	107.35	105.35	106.30	106.30	124,517
13 May 2022	108.53	107.50	105.05	106.00	106.00	711,272
12 May 2022	103.07	105.60	100.65	103.07	103.07	2,215,653
11 May 2022	105.15	109.25	102.15	107.00	107.00	355,467
10 May 2022	103.00	104.00	101.10	102.63	102.63	394,389
09 May 2022	101.00	104.65	100.60	103.11	103.11	287,800
06 May 2022	108.00	107.05	102.20	103.44	103.44	501,951
05 May 2022	114.40	113.15	107.10	108.93	108.93	186,946
04 May 2022	115.20	112.50	109.50	112.25	112.25	685,125
03 May 2022	112.25	114.95	111.50	112.15	112.15	288,107
29 Apr 2022	115.00	117.95	114.75	115.10	115.10	192,333
28 Apr 2022	114.00	114.55	111.55	112.63	112.63	256,409
27 Apr 2022	108.88	112.05	108.25	109.15	109.15	210,303
26 Apr 2022	114.00	112.90	108.85	111.68	111.68	454,039
25 Apr 2022	113.82	114.70	110.10	113.45	113.45	277,263
22 Apr 2022	116.53	118.75	115.70	117.30	117.30	468,849
21 Apr 2022	124.68	122.80	120.50	120.88	120.88	557,716
20 Apr 2022	118.57	121.80	118.80	118.93	118.93	208,738
19 Apr 2022	123.00	119.80	116.60	118.63	118.63	324,378
14 Apr 2022	118.78	119.85	117.05	117.10	117.10	297,061
13 Apr 2022	117.00	117.85	112.75	113.05	113.05	233,203
12 Apr 2022	113.00	117.40	112.80	116.78	116.78	118,606
11 Apr 2022	120.00	117.45	113.65	117.10	117.10	125,199
08 Apr 2022	118.00	117.80	115.65	117.53	117.53	211,252
07 Apr 2022	114.72	117.70	114.40	116.63	116.63	322,375
06 Apr 2022	122.00	121.75	114.10	114.68	114.68	289,356
05 Apr 2022	120.15	123.35	119.75	120.00	120.00	817,795
04 Apr 2022	119.93	120.50	116.95	118.20	118.20	1,094,299
01 Apr 2022	117.93	118.50	115.90	117.35	117.35	291,512
31 Mar 2022	124.00	122.95	117.75	118.50	118.50	152,225
30 Mar 2022	123.00	122.80	120.25	122.00	122.00	399,906
29 Mar 2022	122.00	124.35	118.00	124.00	124.00	461,725
28 Mar 2022	118.50	117.35	115.55	115.50	115.50	208,697
25 Mar 2022	113.50	116.80	114.25	114.50	114.50	797,525
24 Mar 2022	116.50	119.10	113.60	116.50	116.50	180,233
23 Mar 2022	116.50	120.00	116.46	120.00	120.00	200,623
22 Mar 2022	115.50	119.75	116.85	120.00	120.00	285,288
21 Mar 2022	118.50	119.00	116.00	117.50	117.50	560,336
18 Mar 2022	115.50	119.25	115.10	116.50	116.50	452,464
17 Mar 2022	117.50	118.85	114.95	117.50	117.50	813,217
16 Mar 2022	107.00	114.46	108.00	113.50	113.50	680,740
15 Mar 2022	104.00	106.70	102.05	103.00	103.00	594,674
14 Mar 2022	110.50	109.85	104.80	107.00	107.00	800,423
11 Mar 2022	111.50	113.85	109.10	110.50	110.50	302,874
10 Mar 2022	113.50	114.50	109.35	110.50	110.50	939,013
09 Mar 2022	104.00	113.90	102.85	111.50	111.50	986,652
08 Mar 2022	103.00	107.00	100.25	101.00	101.00	1,368,544
07 Mar 2022	104.00	107.65	100.05	106.00	106.00	361,426
04 Mar 2022	112.50	113.35	106.55	109.00	109.00	977,761
03 Mar 2022	116.50	119.70	113.95	114.50	114.50	491,684
02 Mar 2022	114.50	119.45	112.30	117.50	117.50	494,684
01 Mar 2022	122.00	125.15	116.04	116.50	116.50	1,142,548
28 Feb 2022	120.00	125.12	121.30	122.00	122.00	493,270
25 Feb 2022	120.00	125.75	119.90	125.00	125.00	221,812
24 Feb 2022	122.00	123.50	117.95	121.00	121.00	522,060
23 Feb 2022	129.00	130.75	127.80	128.00	128.00	671,890
22 Feb 2022	125.00	128.85	124.55	128.00	128.00	209,478
21 Feb 2022	132.50	131.75	127.40	127.00	127.00	294,454
18 Feb 2022	130.50	131.35	128.75	130.50	130.50	167,962
17 Feb 2022	133.50	134.60	129.70	129.00	129.00	223,606
16 Feb 2022	131.50	134.70	130.95	133.50	133.50	117,192
15 Feb 2022	130.50	133.80	130.40	130.50	130.50	79,384
14 Feb 2022	131.50	131.20	127.50	130.50	130.50	368,832
11 Feb 2022	131.50	134.30	131.75	132.50	132.50	202,464
10 Feb 2022	134.50	136.95	132.30	132.50	132.50	310,099
09 Feb 2022	130.50	136.15	132.00	132.50	132.50	3,070,132
08 Feb 2022	130.50	132.60	129.30	130.50	130.50	141,587
07 Feb 2022	129.00	132.00	129.55	130.50	130.50	100,613
04 Feb 2022	134.50	136.05	130.55	131.50	131.50	228,752
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,393.04-411.56(-1.54%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL106.01-3.77(-3.43%)

GOLD FUTURES1,808.00-9.50(-0.52%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP15,508.38-1,192.80(-7.14%)

Can stablecoins keep dollar peg after terra debacle?

Compagnie Financière Richemont SA (0QMU.IL)

NIKKEI 225
26,393.04
-411.56(-1.54%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
106.01
-3.77(-3.43%)

GOLD FUTURES
1,808.00
-9.50(-0.52%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
15,508.38
-1,192.80(-7.14%)