UK markets close in 5 hours 32 minutes

Santhera Pharmaceuticals Holding AG (0QN1.L)

LSE - LSE Delayed price. Currency in CHF
Add to watchlist
8.90+1.50 (+20.27%)
As of 05:07PM GMT. Market open.
Time period:
01 Dec 2022 - 01 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20230.000.000.008.908.90858
29 Nov 20239.009.008.988.988.982,502
28 Nov 20238.888.888.888.888.8831
27 Nov 20239.079.079.079.079.071,586
24 Nov 2023------
23 Nov 20239.039.039.039.039.037,606
22 Nov 20239.439.439.319.319.312,367
21 Nov 20239.679.679.679.679.6731
20 Nov 20239.869.869.749.749.74762
17 Nov 20239.709.709.589.589.58360
16 Nov 20239.629.859.629.749.743,386
15 Nov 202310.1610.169.959.959.951,799
14 Nov 20239.869.889.869.889.885,290
13 Nov 20239.9710.029.9710.0210.021,273
10 Nov 20239.749.849.749.849.8421,415
09 Nov 202310.4410.4810.4110.4810.482,411
08 Nov 202310.7010.7010.6310.6310.634,784
07 Nov 202310.5411.1410.5410.7010.705,233
06 Nov 202310.3010.3410.3010.3410.344,062
03 Nov 202310.9610.9610.7810.7810.781,172
02 Nov 202310.5610.6010.5410.6010.60941
01 Nov 202310.6611.6810.6610.8310.835,246
31 Oct 202310.4711.3610.4710.5810.586,539
30 Oct 202310.4310.5410.4310.5410.546,955
27 Oct 202313.8313.8311.5211.5211.522,635
26 Oct 202312.9413.3112.7012.7012.701,783
25 Oct 202313.0213.0212.7012.7012.706,561
24 Oct 202312.6313.2012.3113.2013.209,140
23 Oct 202311.5412.3611.5011.6011.602,278
20 Oct 202311.7113.2511.7112.0612.066,297
19 Oct 202313.1013.1212.5012.5012.5014,604
18 Oct 202311.0212.1611.0011.9411.949,219
17 Oct 202310.5110.519.9610.4710.472,878
16 Oct 202310.0210.049.2010.0410.041,525
13 Oct 20238.808.808.808.808.803,272
12 Oct 20237.497.497.497.497.49370
11 Oct 20237.357.357.247.347.34891
10 Oct 20237.567.577.407.577.57629
09 Oct 20237.447.447.427.427.421,898
06 Oct 20237.477.477.407.407.40532
05 Oct 20237.457.457.457.457.4529
04 Oct 20237.537.537.537.537.53578
03 Oct 20237.797.797.797.797.791,052
02 Oct 20238.388.387.947.947.94236
29 Sept 20238.198.348.198.348.342,149
28 Sept 20238.298.648.078.078.074,408
27 Sept 20238.458.458.458.458.4571
26 Sept 20238.568.568.458.458.451,927
25 Sept 20238.718.718.648.698.691,732
22 Sept 20238.558.568.548.548.54520
21 Sept 20239.279.278.628.628.62735
20 Sept 20238.758.878.708.708.702,028
19 Sept 20238.688.798.688.798.79149
18 Sept 20238.808.808.658.658.65697
15 Sept 20238.578.668.518.668.665,410
14 Sept 20238.508.618.508.618.61987
13 Sept 20238.508.508.508.508.5054
12 Sept 20238.408.408.398.398.39691
11 Sept 20238.438.438.438.438.43821
08 Sept 20238.508.508.368.368.36894
07 Sept 20238.468.468.458.458.451,222
06 Sept 20238.498.498.498.498.49619
05 Sept 20238.488.558.488.558.551,119
04 Sept 20238.518.518.518.518.51884
01 Sept 2023------
31 Aug 20238.788.788.788.788.781,069
30 Aug 2023------
29 Aug 2023------
25 Aug 20238.098.098.098.098.0932
24 Aug 2023------
23 Aug 20238.008.007.887.887.88294
22 Aug 20237.927.927.927.927.92221
21 Aug 20237.907.947.907.907.90318
18 Aug 20238.158.158.018.018.01652
17 Aug 20238.128.128.058.058.05272
16 Aug 20238.268.268.088.088.08421
15 Aug 20237.947.947.947.947.941,977
14 Aug 20238.128.128.128.128.12175
11 Aug 20238.348.348.228.318.312,672
10 Aug 20238.498.498.448.448.445,517
09 Aug 20238.428.428.428.428.4259
08 Aug 2023------
07 Aug 2023------
04 Aug 20238.408.408.408.408.4078
03 Aug 2023------
02 Aug 20238.588.808.588.808.80621
01 Aug 2023------
31 Jul 20238.658.658.528.528.52598
28 Jul 2023------
27 Jul 20238.208.208.208.208.205
26 Jul 20238.158.158.158.158.15329
25 Jul 2023------
24 Jul 20238.118.118.068.068.06166
21 Jul 20238.068.068.068.068.06178
20 Jul 20238.088.088.088.088.081
19 Jul 2023------
18 Jul 20237.957.967.957.967.96123
17 Jul 20238.098.098.098.098.092
14 Jul 20238.268.268.268.268.2647
13 Jul 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...